Lurky Historical Data

LURKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000337
+0.00%
$ 336,801 $ 1,491
Mar 5, 2 AM $ 0.000339
+0.69%
$ 338,536 $ 1,341
Mar 5, 1 AM $ 0.000336
+0.00%
$ 336,413 $ 1,078
Mar 5, 12 AM $ 0.000339
+0.32%
$ 339,220 $ 942
Mar 4, 11 PM $ 0.000336
-0.75%
$ 335,946 $ 874
Mar 4, 8 PM $ 0.000348
-0.07%
$ 347,724 $ 860
Mar 4, 8 AM $ 0.000327
+0.00%
$ 327,117 $ 166
Mar 4, 5 AM $ 0.000327
+0.00%
$ 327,321 $ 121
Mar 4, 4 AM $ 0.000327
+0.45%
$ 326,786 $ 106
Mar 4, 2 AM $ 0.00033
+0.09%
$ 330,342 $ 1,150
Mar 4, 1 AM $ 0.000334
+0.00%
$ 333,864 $ 1,049
Mar 3, 11 PM $ 0.000328
+0.08%
$ 327,734 $ 1,048
Mar 3, 8 PM $ 0.000326
-0.86%
$ 325,554 $ 1,012
Mar 3, 7 PM $ 0.000328
-0.19%
$ 328,390 $ 1,007
Mar 3, 5 PM $ 0.000326
+0.12%
$ 325,693 $ 950
Mar 3, 3 PM $ 0.000324
+0.00%
$ 324,316 $ 656
Mar 3, 2 PM $ 0.000327
+0.00%
$ 326,803 $ 658
Mar 3, 1 PM $ 0.000331
+0.00%
$ 330,622 $ 616
Mar 3, 12 PM $ 0.000333
-0.10%
$ 333,182 $ 617
Mar 3, 9 AM $ 0.000332
-0.46%
$ 331,866 $ 596
Mar 3, 8 AM $ 0.000338
+0.69%
$ 337,713 $ 473
Mar 3, 6 AM $ 0.000335
+0.15%
$ 334,613 $ 437
Mar 3, 5 AM $ 0.000334
-1.24%
$ 333,730 $ 419
Mar 3, 4 AM $ 0.000338
-1.55%
$ 338,124 $ 343
Mar 3, 3 AM $ 0.000341
+0.78%
$ 340,879 $ 339
Mar 3, 2 AM $ 0.000333
+0.00%
$ 333,053 $ 464
Mar 3, 1 AM $ 0.000333
+0.00%
$ 333,219 $ 354
Mar 3, 12 AM $ 0.000334
+0.74%
$ 333,502 $ 349
Mar 2, 10 PM $ 0.000335
+0.20%
$ 335,491 $ 170
Mar 2, 9 PM $ 0.000335
+0.56%
$ 334,810 $ 150
Mar 2, 8 PM $ 0.000333
-0.75%
$ 333,147 $ 115
Mar 2, 7 PM $ 0.000335
+1.56%
$ 334,714 $ 95
Mar 2, 1 PM $ 0.0003
+0.00%
$ 299,834 $ 61
Mar 2, 2 AM $ 0.000303
+0.00%
$ 303,155 $ 2,549
Mar 1, 10 PM $ 0.000297
+0.00%
$ 297,410 $ 2,596
Mar 1, 4 PM $ 0.000308
+0.00%
$ 308,011 $ 2,555
Mar 1, 5 AM $ 0.000314
+0.15%
$ 313,696 $ 2,511
Mar 1, 4 AM $ 0.000313
+0.00%
$ 313,029 $ 2,622
Feb 28, 7 PM $ 0.00029
+0.00%
$ 289,874 $ 2,446
Feb 27, 3 PM $ 0.000339
+0.00%
$ 339,202 $ 341
Feb 27, 12 PM $ 0.000346
-0.09%
$ 346,067 $ 302
Feb 27, 11 AM $ 0.000346
+0.06%
$ 345,626 $ 302
Feb 17, 11 PM $ 0.000351
+0.00%
$ 350,970 $ 2,040
Feb 17, 10 PM $ 0.000348
+0.00%
$ 348,313 $ 1,563
Feb 17, 9 PM $ 0.000334
+0.10%
$ 333,584 $ 831
Feb 17, 1 PM $ 0.000316
+0.00%
$ 316,358 $ 61
Feb 17, 11 AM $ 0.000313
+0.00%
$ 313,338 $ 61
Feb 17, 3 AM $ 0.000324
+0.00%
$ 324,337 $ 40
Feb 17, 1 AM $ 0.000328
+0.00%
$ 328,120 $ 96
Feb 16, 5 PM $ 0.000319
+0.00%
$ 318,805 $ 65