Lurky Historical Data

LURKY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000969
+1.71%
$ 969,162 $ 40,327
Nov 21, 11 AM $ 0.000952
-0.02%
$ 956,374 $ 39,909
Nov 21, 10 AM $ 0.000957
-0.05%
$ 956,766 $ 39,148
Nov 21, 9 AM $ 0.000958
+0.72%
$ 957,514 $ 39,023
Nov 21, 8 AM $ 0.000952
-0.80%
$ 951,704 $ 39,028
Nov 21, 6 AM $ 0.001
-0.17%
$ 1 million $ 40,973
Nov 21, 5 AM $ 0.000998
+2.18%
$ 998,167 $ 40,282
Nov 21, 4 AM $ 0.000977
-5.70%
$ 977,230 $ 38,882
Nov 21, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 40,185
Nov 21, 2 AM $ 0.00107
-0.76%
$ 1.07 million $ 39,182
Nov 21, 1 AM $ 0.00107
-0.67%
$ 1.07 million $ 39,245
Nov 21, 12 AM $ 0.00108
-0.68%
$ 1.08 million $ 39,396
Nov 20, 11 PM $ 0.0011
-1.34%
$ 1.1 million $ 40,231
Nov 20, 10 PM $ 0.00112
+3.42%
$ 1.12 million $ 40,363
Nov 20, 9 PM $ 0.00109
+1.29%
$ 1.09 million $ 38,326
Nov 20, 8 PM $ 0.00107
-0.26%
$ 1.07 million $ 37,597
Nov 20, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 36,958
Nov 20, 6 PM $ 0.00106
-0.13%
$ 1.06 million $ 36,824
Nov 20, 5 PM $ 0.00106
-1.67%
$ 1.06 million $ 36,689
Nov 20, 4 PM $ 0.0011
-2.73%
$ 1.1 million $ 37,600
Nov 20, 3 PM $ 0.00113
-2.41%
$ 1.13 million $ 38,580
Nov 20, 2 PM $ 0.00116
-1.82%
$ 1.16 million $ 40,164
Nov 20, 1 PM $ 0.00118
-0.84%
$ 1.18 million $ 40,031
Nov 20, 12 PM $ 0.00119
+0.35%
$ 1.19 million $ 40,024
Nov 20, 11 AM $ 0.00118
+0.59%
$ 1.18 million $ 39,883
Nov 20, 10 AM $ 0.00117
+0.32%
$ 1.17 million $ 39,246
Nov 20, 9 AM $ 0.00117
+0.02%
$ 1.17 million $ 38,846
Nov 20, 8 AM $ 0.00118
-0.52%
$ 1.18 million $ 38,652
Nov 20, 7 AM $ 0.00118
+0.12%
$ 1.18 million $ 38,234
Nov 20, 6 AM $ 0.00118
-0.14%
$ 1.18 million $ 38,094
Nov 20, 5 AM $ 0.00119
-0.02%
$ 1.19 million $ 37,982
Nov 20, 4 AM $ 0.00117
-0.66%
$ 1.17 million $ 36,898
Nov 20, 3 AM $ 0.00117
-0.50%
$ 1.17 million $ 36,464
Nov 20, 2 AM $ 0.00119
+0.60%
$ 1.19 million $ 36,500
Nov 20, 1 AM $ 0.00119
+0.03%
$ 1.19 million $ 36,599
Nov 19, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 32,858
Nov 19, 8 PM $ 0.0011
+3.12%
$ 1.1 million $ 32,218
Nov 19, 7 PM $ 0.00107
+0.57%
$ 1.07 million $ 31,285
Nov 19, 6 PM $ 0.00109
-1.84%
$ 1.09 million $ 32,186
Nov 19, 5 PM $ 0.00111
+1.34%
$ 1.11 million $ 31,252
Nov 19, 2 PM $ 0.00112
-1.41%
$ 1.12 million $ 30,433
Nov 19, 1 PM $ 0.00115
+0.09%
$ 1.15 million $ 31,184
Nov 19, 12 PM $ 0.0011
+0.64%
$ 1.1 million $ 27,274
Nov 19, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 27,363
Nov 19, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 26,727
Nov 19, 7 AM $ 0.00109
+0.40%
$ 1.09 million $ 26,380
Nov 19, 6 AM $ 0.00108
+1.19%
$ 1.08 million $ 25,890
Nov 19, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 27,018
Nov 19, 3 AM $ 0.00112
-0.71%
$ 1.12 million $ 26,984
Nov 19, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 27,021