Lurky Historical Data

LURKY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,498
Nov 18, 10 PM $ 0.00111
-1.22%
$ 1.11 million $ 26,824
Nov 18, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 26,717
Nov 18, 8 PM $ 0.00114
+0.41%
$ 1.14 million $ 26,643
Nov 18, 7 PM $ 0.00114
-0.64%
$ 1.14 million $ 26,558
Nov 18, 6 PM $ 0.00114
+2.26%
$ 1.14 million $ 26,417
Nov 18, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 24,571
Nov 18, 12 PM $ 0.00109
+0.14%
$ 1.09 million $ 24,532
Nov 18, 11 AM $ 0.0011
-0.11%
$ 1.1 million $ 24,593
Nov 18, 10 AM $ 0.0011
-1.47%
$ 1.1 million $ 24,636
Nov 18, 9 AM $ 0.00111
-0.82%
$ 1.11 million $ 24,513
Nov 18, 8 AM $ 0.00112
-0.33%
$ 1.12 million $ 24,162
Nov 18, 7 AM $ 0.00112
+0.98%
$ 1.12 million $ 24,122
Nov 18, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 23,859
Nov 18, 5 AM $ 0.00112
-0.38%
$ 1.12 million $ 23,733
Nov 18, 3 AM $ 0.00111
-1.45%
$ 1.11 million $ 23,330
Nov 18, 2 AM $ 0.00113
+1.69%
$ 1.13 million $ 23,065
Nov 18, 12 AM $ 0.00112
+0.49%
$ 1.12 million $ 23,144
Nov 17, 11 PM $ 0.00112
-0.93%
$ 1.12 million $ 22,973
Nov 17, 10 PM $ 0.00113
+0.96%
$ 1.13 million $ 22,792
Nov 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 22,803
Nov 17, 8 PM $ 0.00112
-0.15%
$ 1.12 million $ 22,799
Nov 17, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,766
Nov 17, 6 PM $ 0.00112
-2.74%
$ 1.12 million $ 22,744
Nov 17, 5 PM $ 0.00116
-0.53%
$ 1.16 million $ 23,439
Nov 17, 4 PM $ 0.00117
+0.13%
$ 1.17 million $ 23,324
Nov 17, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 23,282
Nov 17, 2 PM $ 0.00116
-0.81%
$ 1.16 million $ 22,738
Nov 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 24,043
Nov 17, 11 AM $ 0.00123
+1.48%
$ 1.23 million $ 23,432
Nov 17, 10 AM $ 0.0012
-0.80%
$ 1.2 million $ 23,401
Nov 17, 9 AM $ 0.00122
-1.87%
$ 1.22 million $ 23,016
Nov 17, 8 AM $ 0.00125
+0.38%
$ 1.25 million $ 22,199
Nov 17, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,813
Nov 17, 5 AM $ 0.00125
-0.13%
$ 1.25 million $ 21,840
Nov 17, 4 AM $ 0.00126
-0.43%
$ 1.26 million $ 21,862
Nov 17, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,330
Nov 16, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,687
Nov 16, 6 PM $ 0.00125
+3.00%
$ 1.25 million $ 21,042
Nov 16, 4 PM $ 0.00124
-1.43%
$ 1.24 million $ 21,012
Nov 16, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 22,480
Nov 16, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 22,384
Nov 16, 5 AM $ 0.00133
-0.27%
$ 1.33 million $ 22,329
Nov 16, 3 AM $ 0.00132
+1.21%
$ 1.32 million $ 21,996
Nov 16, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 21,781
Nov 15, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 21,912
Nov 15, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 21,911
Nov 15, 8 PM $ 0.00131
-1.05%
$ 1.31 million $ 21,919
Nov 15, 7 PM $ 0.00132
-0.13%
$ 1.32 million $ 22,057
Nov 15, 6 PM $ 0.00132
+0.53%
$ 1.32 million $ 22,109