Lurky Historical Data

LURKY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00131
+0.04%
$ 1.31 million $ 21,656
Nov 15, 4 PM $ 0.0013
-0.17%
$ 1.3 million $ 21,388
Nov 15, 3 PM $ 0.0013
+0.09%
$ 1.3 million $ 21,396
Nov 15, 2 PM $ 0.0013
-0.05%
$ 1.3 million $ 21,384
Nov 15, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 21,479
Nov 15, 11 AM $ 0.00132
+0.76%
$ 1.32 million $ 20,385
Nov 15, 10 AM $ 0.0013
-0.04%
$ 1.3 million $ 20,324
Nov 15, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 20,695
Nov 15, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 21,072
Nov 15, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,283
Nov 15, 6 AM $ 0.00137
+0.31%
$ 1.37 million $ 20,758
Nov 14, 8 PM $ 0.00137
-2.00%
$ 1.37 million $ 19,126
Nov 14, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 19,040
Nov 14, 6 PM $ 0.0014
-0.22%
$ 1.4 million $ 19,040
Nov 14, 3 PM $ 0.00143
-1.40%
$ 1.43 million $ 18,648
Nov 14, 2 PM $ 0.00144
+1.93%
$ 1.44 million $ 18,283
Nov 14, 1 PM $ 0.0014
-0.24%
$ 1.4 million $ 17,978
Nov 14, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 17,294
Nov 14, 10 AM $ 0.00145
-0.16%
$ 1.45 million $ 17,205
Nov 14, 9 AM $ 0.00146
-1.09%
$ 1.46 million $ 16,635
Nov 14, 8 AM $ 0.00148
-1.87%
$ 1.48 million $ 16,987
Nov 14, 7 AM $ 0.0015
+1.36%
$ 1.5 million $ 16,653
Nov 14, 6 AM $ 0.0015
-0.56%
$ 1.5 million $ 16,503
Nov 14, 5 AM $ 0.00151
-0.44%
$ 1.51 million $ 16,422
Nov 14, 4 AM $ 0.00149
-5.87%
$ 1.49 million $ 16,593
Nov 14, 3 AM $ 0.00159
-0.16%
$ 1.59 million $ 15,258
Nov 14, 2 AM $ 0.00159
-0.33%
$ 1.59 million $ 14,954
Nov 14, 1 AM $ 0.0016
-1.29%
$ 1.6 million $ 14,988
Nov 14, 12 AM $ 0.00164
-0.04%
$ 1.64 million $ 13,941
Nov 13, 11 PM $ 0.00164
+1.59%
$ 1.64 million $ 14,056
Nov 13, 10 PM $ 0.0016
+1.78%
$ 1.6 million $ 13,381
Nov 13, 9 PM $ 0.00157
+0.12%
$ 1.57 million $ 13,012
Nov 13, 8 PM $ 0.00157
-1.58%
$ 1.57 million $ 12,553
Nov 13, 7 PM $ 0.00161
-0.65%
$ 1.61 million $ 12,091
Nov 13, 6 PM $ 0.00162
-1.70%
$ 1.62 million $ 11,899
Nov 13, 5 PM $ 0.00165
-2.06%
$ 1.65 million $ 12,141
Nov 13, 4 PM $ 0.00169
-0.67%
$ 1.69 million $ 11,888
Nov 13, 3 PM $ 0.00173
-0.44%
$ 1.73 million $ 11,873
Nov 13, 2 PM $ 0.00171
-0.73%
$ 1.71 million $ 11,748
Nov 13, 1 PM $ 0.00175
-0.05%
$ 1.75 million $ 11,815
Nov 13, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 11,768
Nov 13, 11 AM $ 0.00176
-0.36%
$ 1.76 million $ 11,798
Nov 13, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 11,814
Nov 13, 9 AM $ 0.00176
-0.91%
$ 1.76 million $ 11,771
Nov 13, 8 AM $ 0.00178
+0.93%
$ 1.78 million $ 11,588
Nov 13, 7 AM $ 0.00177
-1.14%
$ 1.77 million $ 11,431
Nov 13, 6 AM $ 0.0018
+0.39%
$ 1.8 million $ 11,272
Nov 13, 5 AM $ 0.00178
-0.34%
$ 1.78 million $ 10,957
Nov 13, 4 AM $ 0.00177
+0.52%
$ 1.77 million $ 10,712
Nov 12, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,125