Lurky Historical Data

LURKY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00184
-0.64%
$ 1.84 million $ 3,101
Nov 12, 2 PM $ 0.00192
-0.60%
$ 1.92 million $ 2,920
Nov 12, 1 PM $ 0.00194
+0.21%
$ 1.94 million $ 2,898
Nov 12, 12 PM $ 0.00194
-1.67%
$ 1.94 million $ 2,915
Nov 12, 11 AM $ 0.00195
-2.32%
$ 1.95 million $ 2,644
Nov 12, 10 AM $ 0.00201
+3.03%
$ 2.01 million $ 2,061
Nov 12, 9 AM $ 0.00196
-1.42%
$ 1.96 million $ 1,874
Nov 12, 8 AM $ 0.00199
+0.52%
$ 1.99 million $ 1,532
Nov 12, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 31,015
Nov 12, 6 AM $ 0.002
+1.30%
$ 2 million $ 30,579
Nov 12, 5 AM $ 0.00197
-0.21%
$ 1.97 million $ 28,893
Nov 12, 3 AM $ 0.00198
+1.93%
$ 1.98 million $ 28,648
Nov 12, 2 AM $ 0.00196
-0.39%
$ 1.96 million $ 28,268
Nov 12, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 28,349
Nov 12, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 28,458
Nov 11, 11 PM $ 0.00197
-0.79%
$ 1.97 million $ 28,536
Nov 11, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 28,374
Nov 11, 7 PM $ 0.00197
-0.37%
$ 1.97 million $ 28,354
Nov 11, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 28,297
Nov 11, 5 PM $ 0.00201
-0.03%
$ 2.01 million $ 27,880
Nov 11, 4 PM $ 0.00201
+0.07%
$ 2.01 million $ 27,759
Nov 11, 3 PM $ 0.002
+0.00%
$ 2 million $ 27,529
Nov 11, 2 PM $ 0.00199
-0.92%
$ 1.99 million $ 27,565
Nov 11, 1 PM $ 0.00201
+0.26%
$ 2.01 million $ 27,852
Nov 11, 12 PM $ 0.00201
+0.55%
$ 2.01 million $ 27,614
Nov 11, 11 AM $ 0.00199
+0.03%
$ 1.99 million $ 27,325
Nov 11, 10 AM $ 0.00199
-1.08%
$ 1.99 million $ 27,399
Nov 11, 9 AM $ 0.00202
-0.01%
$ 2.02 million $ 27,696
Nov 11, 8 AM $ 0.00202
-1.14%
$ 2.02 million $ 28,011
Nov 11, 7 AM $ 0.00207
-0.40%
$ 2.07 million $ 28,154
Nov 11, 6 AM $ 0.00208
-0.93%
$ 2.08 million $ 28,061
Nov 11, 5 AM $ 0.00209
-2.93%
$ 2.09 million $ 27,706
Nov 11, 4 AM $ 0.00216
-1.81%
$ 2.16 million $ 28,191
Nov 11, 3 AM $ 0.0022
+3.34%
$ 2.2 million $ 28,238
Nov 11, 2 AM $ 0.00213
+0.88%
$ 2.13 million $ 24,896
Nov 11, 1 AM $ 0.00212
+1.41%
$ 2.12 million $ 24,389
Nov 11, 12 AM $ 0.00214
-0.66%
$ 2.14 million $ 23,967
Nov 10, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 23,604
Nov 10, 9 PM $ 0.00213
-1.60%
$ 2.13 million $ 23,750
Nov 10, 8 PM $ 0.00217
+1.31%
$ 2.17 million $ 23,546
Nov 10, 7 PM $ 0.00215
+2.74%
$ 2.15 million $ 22,169
Nov 10, 6 PM $ 0.00208
+3.81%
$ 2.08 million $ 20,366
Nov 10, 5 PM $ 0.00201
+0.28%
$ 2.01 million $ 17,412
Nov 10, 4 PM $ 0.002
-1.15%
$ 2 million $ 17,492
Nov 10, 3 PM $ 0.00202
-2.58%
$ 2.02 million $ 17,658
Nov 10, 2 PM $ 0.00208
-0.12%
$ 2.08 million $ 17,842
Nov 10, 1 PM $ 0.00208
+0.51%
$ 2.08 million $ 17,882
Nov 10, 12 PM $ 0.00209
-0.41%
$ 2.09 million $ 17,849
Nov 10, 11 AM $ 0.0021
+0.49%
$ 2.1 million $ 17,841
Nov 10, 10 AM $ 0.00209
-1.81%
$ 2.09 million $ 17,813