Lurky Historical Data

LURKY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00212
+1.85%
$ 2.12 million $ 765,632
Nov 8, 3 AM $ 0.00209
-2.81%
$ 2.09 million $ 765,255
Nov 8, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 762,642
Nov 8, 1 AM $ 0.00211
-2.98%
$ 2.11 million $ 770,907
Nov 8, 12 AM $ 0.00218
+1.25%
$ 2.18 million $ 800,413
Nov 7, 11 PM $ 0.0021
-4.39%
$ 2.1 million $ 751,919
Nov 7, 10 PM $ 0.00214
+1.59%
$ 2.14 million $ 783,494
Nov 7, 9 PM $ 0.00211
-2.59%
$ 2.11 million $ 780,807
Nov 7, 8 PM $ 0.00216
+4.22%
$ 2.16 million $ 781,627
Nov 7, 7 PM $ 0.00206
+1.53%
$ 2.06 million $ 746,176
Nov 7, 6 PM $ 0.00205
+1.94%
$ 2.05 million $ 738,586
Nov 7, 5 PM $ 0.00202
+3.45%
$ 2.02 million $ 728,265
Nov 7, 4 PM $ 0.00194
-0.21%
$ 1.94 million $ 699,656
Nov 7, 3 PM $ 0.00194
+2.88%
$ 1.94 million $ 696,687
Nov 7, 2 PM $ 0.00186
-0.29%
$ 1.86 million $ 665,266
Nov 7, 1 PM $ 0.00188
+1.41%
$ 1.88 million $ 662,848
Nov 7, 12 PM $ 0.00185
+3.07%
$ 1.85 million $ 665,105
Nov 7, 11 AM $ 0.00181
+0.11%
$ 1.81 million $ 648,451
Nov 7, 10 AM $ 0.00176
-3.72%
$ 1.76 million $ 680,199
Nov 7, 9 AM $ 0.00187
-1.64%
$ 1.87 million $ 680,389
Nov 7, 8 AM $ 0.0019
+0.22%
$ 1.9 million $ 679,745
Nov 7, 7 AM $ 0.00189
+3.73%
$ 1.89 million $ 663,154
Nov 7, 6 AM $ 0.00182
+9.76%
$ 1.82 million $ 625,898
Nov 7, 5 AM $ 0.00166
+5.12%
$ 1.66 million $ 582,015
Nov 7, 4 AM $ 0.00156
+2.88%
$ 1.56 million $ 541,066
Nov 7, 3 AM $ 0.0015
+1.99%
$ 1.5 million $ 513,635
Nov 7, 2 AM $ 0.00147
+0.34%
$ 1.47 million $ 518,082
Nov 7, 1 AM $ 0.00144
-1.35%
$ 1.44 million $ 512,857
Nov 7, 12 AM $ 0.00144
+0.06%
$ 1.44 million $ 505,805
Nov 6, 11 PM $ 0.00144
-7.83%
$ 1.44 million $ 506,838
Nov 6, 10 PM $ 0.00158
-0.44%
$ 1.58 million $ 552,016
Nov 6, 9 PM $ 0.00157
+0.03%
$ 1.57 million $ 546,600
Nov 6, 8 PM $ 0.00157
-0.68%
$ 1.57 million $ 548,307
Nov 6, 7 PM $ 0.00158
-1.31%
$ 1.58 million $ 553,207
Nov 6, 6 PM $ 0.00159
+0.48%
$ 1.59 million $ 555,520
Nov 6, 5 PM $ 0.00159
+3.19%
$ 1.59 million $ 545,022
Nov 6, 4 PM $ 0.00155
-0.96%
$ 1.55 million $ 540,872
Nov 6, 3 PM $ 0.00158
-8.72%
$ 1.58 million $ 547,025
Nov 6, 2 PM $ 0.00173
-1.25%
$ 1.73 million $ 597,465
Nov 6, 1 PM $ 0.00176
-0.15%
$ 1.76 million $ 606,033
Nov 6, 12 PM $ 0.00176
-0.62%
$ 1.76 million $ 607,289
Nov 6, 11 AM $ 0.00177
-0.46%
$ 1.77 million $ 611,083
Nov 6, 10 AM $ 0.00177
-0.01%
$ 1.77 million $ 620,422
Nov 6, 9 AM $ 0.00177
-1.57%
$ 1.77 million $ 620,411
Nov 6, 8 AM $ 0.00184
-0.23%
$ 1.84 million $ 634,885
Nov 6, 7 AM $ 0.00185
-0.87%
$ 1.85 million $ 637,628
Nov 6, 6 AM $ 0.00187
-2.72%
$ 1.87 million $ 660,660
Nov 6, 5 AM $ 0.00192
-0.30%
$ 1.92 million $ 662,147
Nov 6, 4 AM $ 0.00192
-0.82%
$ 1.92 million $ 662,387
Nov 6, 3 AM $ 0.00191
+0.44%
$ 1.91 million $ 655,538