Lurky Historical Data

LURKY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00415
+7.10%
$ 4.15 million $ 1.26 million
Nov 1, 7 PM $ 0.00388
-4.37%
$ 3.88 million $ 1.17 million
Nov 1, 6 PM $ 0.00406
-1.13%
$ 4.06 million $ 1.22 million
Nov 1, 5 PM $ 0.00411
-0.90%
$ 4.11 million $ 1.23 million
Nov 1, 4 PM $ 0.00414
-0.81%
$ 4.14 million $ 1.23 million
Nov 1, 3 PM $ 0.00418
+0.46%
$ 4.18 million $ 1.23 million
Nov 1, 2 PM $ 0.00415
-8.92%
$ 4.15 million $ 1.24 million
Nov 1, 1 PM $ 0.00455
-3.32%
$ 4.55 million $ 1.3 million
Nov 1, 12 PM $ 0.00471
-1.94%
$ 4.71 million $ 1.34 million
Nov 1, 11 AM $ 0.00479
+1.64%
$ 4.79 million $ 1.35 million
Nov 1, 10 AM $ 0.00469
+5.16%
$ 4.69 million $ 1.31 million
Nov 1, 9 AM $ 0.00446
-13.61%
$ 4.46 million $ 1.24 million
Nov 1, 8 AM $ 0.00515
+5.18%
$ 5.15 million $ 1.41 million
Nov 1, 7 AM $ 0.0049
-1.11%
$ 4.9 million $ 1.32 million
Nov 1, 6 AM $ 0.00495
-5.47%
$ 4.95 million $ 1.32 million
Nov 1, 5 AM $ 0.00522
-4.53%
$ 5.22 million $ 1.37 million
Nov 1, 4 AM $ 0.00547
+8.24%
$ 5.47 million $ 1.41 million
Nov 1, 3 AM $ 0.00506
+4.15%
$ 5.06 million $ 1.31 million
Nov 1, 2 AM $ 0.00485
-0.06%
$ 4.85 million $ 1.27 million
Nov 1, 1 AM $ 0.00486
+7.80%
$ 4.86 million $ 1.24 million
Nov 1, 12 AM $ 0.0045
-1.04%
$ 4.5 million $ 1.12 million
Download