Lurky Historical Data

LURKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000321
+0.97%
$ 320,884 $ 14
Feb 15, 8 PM $ 0.000312
+0.00%
$ 311,558 $ 314
Feb 15, 7 PM $ 0.000312
+0.00%
$ 311,633 $ 228
Feb 15, 4 PM $ 0.000321
+0.00%
$ 320,877 $ 202
Feb 15, 10 AM $ 0.000332
+0.00%
$ 332,137 $ 30
Feb 15, 8 AM $ 0.000335
+0.00%
$ 335,406 $ 40
Feb 14, 7 PM $ 0.000337
+0.00%
$ 337,392 $ 25
Feb 14, 10 AM $ 0.000338
+0.86%
$ 338,484 $ 138
Feb 14, 9 AM $ 0.00033
-0.73%
$ 329,573 $ 107
Feb 13, 8 PM $ 0.000296
+0.00%
$ 296,263 $ 138
Feb 13, 7 PM $ 0.000296
+0.00%
$ 296,401 $ 137
Feb 13, 9 AM $ 0.000283
+0.00%
$ 283,457 $ 64
Feb 13, 4 AM $ 0.000285
+0.00%
$ 284,606 $ 49
Feb 13, 3 AM $ 0.000284
+0.02%
$ 283,928 $ 34
Feb 13, 2 AM $ 0.000283
+0.00%
$ 282,640 $ 159
Feb 12, 4 PM $ 0.00028
+1.16%
$ 279,825 $ 150
Feb 12, 12 PM $ 0.000284
-1.61%
$ 283,808 $ 58
Feb 11, 7 PM $ 0.000268
+0.00%
$ 267,523 $ 560
Feb 11, 6 PM $ 0.000268
+0.00%
$ 268,203 $ 451
Feb 11, 4 PM $ 0.000271
+0.00%
$ 271,207 $ 300
Feb 11, 1 PM $ 0.000274
+0.00%
$ 273,867 $ 197
Feb 11, 7 AM $ 0.000279
+0.00%
$ 279,398 $ 147
Feb 9, 1 PM $ 0.000305
-0.42%
$ 305,466 $ 1,593
Feb 9, 12 PM $ 0.000309
-0.94%
$ 308,741 $ 1,483
Feb 7, 7 PM $ 0.000361
-0.81%
$ 360,643 $ 2,304
Feb 7, 5 PM $ 0.00034
+0.00%
$ 340,206 $ 9
Feb 5, 5 PM $ 0.000323
+0.00%
$ 323,403 $ 51
Feb 4, 3 PM $ 0.000365
-1.65%
$ 364,686 $ 1,461
Feb 4, 2 PM $ 0.000373
-1.41%
$ 373,025 $ 1,164
Feb 4, 9 AM $ 0.00038
+0.00%
$ 380,265 $ 8
Feb 2, 2 PM $ 0.000372
+0.00%
$ 372,303 $ 28
Feb 1, 8 AM $ 0.000367
-0.23%
$ 367,243 $ 442
Jan 31, 12 PM $ 0.000427
+0.00%
$ 427,316 $ 1,219
Jan 28, 6 PM $ 0.000579
+0.00%
$ 578,514 $ 2,359
Jan 28, 5 PM $ 0.00058
+0.00%
$ 580,320 $ 2,334
Jan 28, 2 PM $ 0.000581
+0.04%
$ 580,805 $ 2,332
Jan 28, 12 PM $ 0.000582
+0.61%
$ 581,672 $ 2,233
Jan 28, 11 AM $ 0.000582
+1.94%
$ 581,640 $ 1,501
Jan 28, 10 AM $ 0.000571
+0.00%
$ 571,272 $ 1,393
Jan 28, 9 AM $ 0.000571
-1.08%
$ 571,264 $ 1,054
Jan 28, 8 AM $ 0.000576
+1.34%
$ 575,971 $ 1,037
Jan 27, 10 PM $ 0.000573
-0.04%
$ 572,545 $ 7,096
Jan 27, 3 PM $ 0.000583
+0.00%
$ 582,623 $ 5,487
Jan 27, 10 AM $ 0.000577
-1.25%
$ 577,327 $ 4,765
Jan 27, 9 AM $ 0.000583
+0.00%
$ 583,424 $ 4,273
Jan 26, 3 PM $ 0.000528
+0.00%
$ 527,574 $ 906
Jan 25, 7 PM $ 0.000479
+0.00%
$ 479,293 $ 1,892
Jan 25, 1 PM $ 0.000549
+0.00%
$ 548,511 $ 90
Jan 25, 1 AM $ 0.000559
+0.97%
$ 558,647 $ 653
Jan 24, 10 PM $ 0.000556
+0.00%
$ 555,624 $ 543