Lurky Historical Data

LURKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000556
+0.00%
$ 556,496 $ 547
Jan 24, 3 PM $ 0.000561
+0.00%
$ 560,677 $ 512
Jan 24, 2 PM $ 0.000566
+0.00%
$ -- $ 496
Jan 24, 3 AM $ 0.000577
+1.05%
$ 576,957 $ 40
Jan 24, 2 AM $ 0.000571
+0.00%
$ 570,848 $ 33
Jan 23, 1 PM $ 0.000589
+0.00%
$ 588,957 $ 20
Jan 23, 4 AM $ 0.000599
+0.09%
$ 598,527 $ 47
Jan 19, 11 AM $ 0.000626
+0.00%
$ 625,575 $ 4,088
Jan 19, 10 AM $ 0.000634
+0.00%
$ 633,564 $ 4,068
Jan 19, 9 AM $ 0.000631
+0.00%
$ 631,157 $ 4,058
Jan 19, 8 AM $ 0.00063
+2.33%
$ 630,385 $ 3,957
Jan 19, 7 AM $ 0.000619
-0.98%
$ 618,672 $ 3,803
Jan 19, 6 AM $ 0.00063
+0.00%
$ 630,140 $ 3,518
Jan 19, 5 AM $ 0.000635
+0.00%
$ 634,970 $ 3,404
Jan 19, 3 AM $ 0.000628
+0.00%
$ 627,963 $ 3,283
Jan 18, 11 PM $ 0.000699
-6.79%
$ 698,801 $ 2,478
Jan 18, 2 PM $ 0.000753
+0.00%
$ 753,048 $ 1,018
Jan 18, 1 PM $ 0.000747
+0.00%
$ 747,180 $ 1,008
Jan 18, 12 PM $ 0.00074
+0.00%
$ 740,480 $ 279
Jan 18, 7 AM $ 0.000741
-0.78%
$ 740,700 $ 265
Jan 18, 5 AM $ 0.000747
+0.05%
$ 747,141 $ 238
Jan 17, 2 PM $ 0.000776
+0.00%
$ 776,362 $ 1,784
Jan 17, 11 AM $ 0.000779
-0.15%
$ 779,170 $ 1,770
Jan 17, 9 AM $ 0.000786
+0.00%
$ 785,910 $ 1,760
Jan 17, 3 AM $ 0.000785
+0.00%
$ 784,797 $ 9,982
Jan 17, 12 AM $ 0.00079
+0.00%
$ 789,821 $ 10,892
Jan 16, 5 PM $ 0.000861
+0.00%
$ 860,603 $ 6,944
Jan 16, 4 PM $ 0.000862
+0.00%
$ 861,614 $ 6,975
Jan 16, 3 PM $ 0.000879
+0.00%
$ 879,344 $ 6,961
Jan 16, 2 PM $ 0.000878
-2.24%
$ 877,675 $ 7,120
Jan 16, 1 PM $ 0.000902
+0.00%
$ 902,147 $ 6,258
Jan 16, 12 PM $ 0.000902
-0.02%
$ 901,705 $ 6,260
Jan 16, 11 AM $ 0.000927
-0.07%
$ 927,118 $ 5,494
Jan 16, 10 AM $ 0.000931
+0.00%
$ 930,987 $ 5,353
Jan 16, 9 AM $ 0.000936
-0.10%
$ 936,381 $ 5,365
Jan 16, 8 AM $ 0.000939
-0.41%
$ 939,021 $ 5,337
Jan 16, 7 AM $ 0.000943
+5.71%
$ 942,925 $ 4,904
Jan 16, 5 AM $ 0.000885
+1.34%
$ 885,179 $ 2,465
Jan 16, 4 AM $ 0.000874
+3.38%
$ 873,581 $ 2,363
Jan 16, 12 AM $ 0.000849
+0.00%
$ 849,055 $ 12,870
Jan 15, 11 PM $ 0.000847
+0.00%
$ 846,761 $ 12,710
Jan 15, 9 PM $ 0.000841
-2.67%
$ 841,204 $ 12,871
Jan 15, 8 PM $ 0.000864
+0.00%
$ 864,328 $ 11,907
Jan 15, 7 PM $ 0.000862
-0.40%
$ 862,116 $ 11,910
Jan 15, 6 PM $ 0.000866
-1.80%
$ 865,835 $ 11,876
Jan 15, 5 PM $ 0.000879
+0.70%
$ 879,024 $ 12,058
Jan 15, 4 PM $ 0.000879
+0.56%
$ 878,615 $ 11,999
Jan 15, 3 PM $ 0.000899
-8.62%
$ 898,941 $ 12,523
Jan 15, 2 PM $ 0.000995
+0.53%
$ 995,132 $ 9,819
Jan 15, 1 PM $ 0.000967
+0.00%
$ 967,420 $ 8,538