Lurky Historical Data

LURKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000742
+0.11%
$ 742,413 $ 9,643
Jan 11, 6 AM $ 0.00074
+0.00%
$ 740,468 $ 9,580
Jan 11, 5 AM $ 0.000738
+0.00%
$ 737,798 $ 9,443
Jan 11, 2 AM $ 0.000729
+1.81%
$ 729,467 $ 8,546
Jan 10, 9 PM $ 0.000726
-0.15%
$ 725,902 $ 8,605
Jan 10, 8 PM $ 0.000749
+0.00%
$ 748,665 $ 7,742
Jan 10, 6 PM $ 0.000751
+0.00%
$ 751,276 $ 7,675
Jan 10, 5 PM $ 0.000751
+0.64%
$ 750,555 $ 7,685
Jan 10, 4 PM $ 0.000747
+0.36%
$ 747,004 $ 7,340
Jan 10, 3 PM $ 0.000747
-1.99%
$ 747,323 $ 7,383
Jan 10, 2 PM $ 0.000764
-0.30%
$ 764,021 $ 7,348
Jan 10, 1 PM $ 0.000771
+0.00%
$ 770,814 $ 6,816
Jan 10, 11 AM $ 0.000776
-0.27%
$ 776,481 $ 6,834
Jan 10, 10 AM $ 0.000767
+0.34%
$ 766,660 $ 6,661
Jan 10, 9 AM $ 0.000756
+0.55%
$ 755,701 $ 6,616
Jan 10, 8 AM $ 0.000751
+0.64%
$ 751,270 $ 6,435
Jan 10, 6 AM $ 0.000732
+0.00%
$ 732,224 $ 5,521
Jan 10, 3 AM $ 0.000745
+0.00%
$ 744,911 $ 5,512
Jan 10, 2 AM $ 0.000745
+0.00%
$ 744,595 $ 5,441
Jan 9, 9 PM $ 0.000737
+0.83%
$ 737,133 $ 4,580
Jan 9, 6 PM $ 0.000752
+0.00%
$ 752,411 $ 4,669
Jan 9, 1 AM $ 0.000734
+0.00%
$ 733,621 $ 4,352
Jan 8, 11 PM $ 0.000741
+0.00%
$ 741,297 $ 4,450
Jan 8, 8 PM $ 0.000761
+0.00%
$ 760,910 $ 4,020
Jan 8, 7 PM $ 0.000759
+0.00%
$ 759,192 $ 4,085
Jan 8, 3 PM $ 0.000775
+8.35%
$ 774,639 $ 3,954
Jan 8, 2 PM $ 0.000706
+0.00%
$ 705,810 $ 3,614
Jan 8, 12 PM $ 0.000718
-0.62%
$ 717,909 $ 3,613
Jan 8, 10 AM $ 0.000721
+0.00%
$ 721,427 $ 3,648
Jan 8, 9 AM $ 0.000734
-0.02%
$ 734,039 $ 3,636
Jan 8, 7 AM $ 0.000733
+1.60%
$ 733,365 $ 3,525
Jan 8, 5 AM $ 0.000732
+0.00%
$ 731,667 $ 3,353
Jan 8, 4 AM $ 0.000721
+0.64%
$ 721,339 $ 3,298
Jan 8, 3 AM $ 0.000724
-0.73%
$ 724,320 $ 3,356
Jan 7, 11 PM $ 0.000748
+0.00%
$ 748,258 $ 3,405
Jan 7, 10 PM $ 0.000749
+0.00%
$ 748,501 $ 3,555
Jan 7, 3 PM $ 0.00077
-0.03%
$ 769,662 $ 3,600
Jan 7, 6 AM $ 0.000798
+0.32%
$ 798,305 $ 4,272
Jan 7, 12 AM $ 0.000812
+0.00%
$ 812,043 $ 4,844
Jan 6, 10 PM $ 0.000847
+0.00%
$ 847,161 $ 4,543
Jan 6, 7 PM $ 0.000785
+0.00%
$ 785,204 $ 5,375
Jan 6, 6 PM $ 0.000776
-3.62%
$ 775,990 $ 5,574
Jan 6, 5 PM $ 0.000799
+0.00%
$ 799,481 $ 5,143
Jan 6, 4 PM $ 0.000801
-1.86%
$ 800,562 $ 5,094
Jan 6, 3 PM $ 0.000813
+0.00%
$ 813,328 $ 5,053
Jan 6, 12 PM $ 0.000815
+1.54%
$ 815,432 $ 4,764
Jan 6, 9 AM $ 0.000805
+0.14%
$ 804,619 $ 4,674
Jan 6, 8 AM $ 0.000798
-1.71%
$ 798,392 $ 4,620
Jan 6, 7 AM $ 0.000801
+0.00%
$ 800,785 $ 4,738
Jan 6, 6 AM $ 0.000808
-0.37%
$ 807,661 $ 4,510