Lurky Historical Data

LURKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000835
-0.57%
$ 834,546 $ 5,092
Jan 6, 4 AM $ 0.000838
+2.09%
$ 837,565 $ 4,821
Jan 6, 3 AM $ 0.000835
+0.51%
$ 834,719 $ 4,818
Jan 6, 2 AM $ 0.000808
+1.59%
$ 808,281 $ 4,553
Jan 5, 11 PM $ 0.000803
-1.46%
$ 803,017 $ 4,549
Jan 5, 10 PM $ 0.000815
-0.39%
$ 815,160 $ 4,372
Jan 5, 9 PM $ 0.000819
-1.95%
$ 818,735 $ 4,180
Jan 5, 8 PM $ 0.000836
-7.98%
$ 836,180 $ 3,432
Jan 5, 7 PM $ 0.000909
+0.00%
$ 909,291 $ 1,220
Jan 5, 6 PM $ 0.000912
+3.75%
$ 911,969 $ 1,227
Jan 5, 5 PM $ 0.000879
-1.25%
$ 879,034 $ 1,153
Jan 5, 2 PM $ 0.00086
+0.00%
$ 859,931 $ 1,041
Jan 5, 1 PM $ 0.000859
-0.18%
$ 858,962 $ 1,041
Jan 5, 9 AM $ 0.000859
-1.07%
$ 858,956 $ 1
Jan 5, 7 AM $ 0.000879
+0.00%
$ 879,374 $ 197
Jan 5, 1 AM $ 0.000821
+0.00%
$ 821,170 $ 11
Jan 4, 5 PM $ 0.000746
+0.00%
$ 745,820 $ 66
Jan 4, 4 PM $ 0.000745
+0.00%
$ 745,273 $ 22
Jan 4, 3 PM $ 0.00074
+0.55%
$ 740,191 $ 0
Jan 4, 2 PM $ 0.000717
+0.00%
$ 716,696 $ 20
Jan 4, 1 PM $ 0.000717
-0.96%
$ 716,766 $ 8
Jan 4, 12 PM $ 0.000719
+0.00%
$ 718,799 $ 15
Jan 4, 11 AM $ 0.000718
+0.00%
$ 718,210 $ 99
Jan 4, 6 AM $ 0.000722
+0.00%
$ -- $ 12
Jan 3, 2 PM $ 0.00067
+0.00%
$ -- $ 30,801
Jan 3, 1 PM $ 0.000663
+0.00%
$ 662,808 $ 30,621
Jan 3, 12 PM $ 0.000659
+0.00%
$ 658,981 $ 37,584
Jan 3, 5 AM $ 0.000703
+2.99%
$ 702,756 $ 31,691
Jan 3, 4 AM $ 0.000682
-1.12%
$ 682,196 $ 32,364
Jan 3, 3 AM $ 0.000665
+3.60%
$ 665,208 $ 30,246
Jan 2, 7 PM $ 0.000609
+1.16%
$ 609,459 $ 27,879
Jan 2, 6 PM $ 0.000609
+0.00%
$ 609,461 $ 27,702
Jan 2, 4 PM $ 0.000599
+0.80%
$ 598,819 $ 27,473
Jan 2, 3 PM $ 0.00059
+0.65%
$ 590,210 $ 27,700
Jan 2, 12 PM $ 0.000582
+0.00%
$ 582,234 $ 27,051
Jan 2, 11 AM $ 0.000588
+0.20%
$ 588,207 $ 26,959
Jan 2, 10 AM $ 0.000626
-0.06%
$ 625,700 $ 27,186
Jan 2, 7 AM $ 0.000606
+0.00%
$ 606,492 $ 30,806
Jan 1, 7 PM $ 0.000586
+0.00%
$ 585,845 $ 25,064
Jan 1, 4 PM $ 0.00058
+1.65%
$ 579,897 $ 25,116
Jan 1, 11 AM $ 0.000577
+0.00%
$ 576,868 $ 24,121
Jan 1, 10 AM $ 0.000576
-0.35%
$ 576,427 $ 24,195
Jan 1, 8 AM $ 0.000573
-0.06%
$ 572,901 $ 23,898
Jan 1, 7 AM $ 0.000574
+0.00%
$ 573,962 $ 26,920
Dec 31, 12 PM $ 0.000589
+0.00%
$ 588,937 $ 18,763
Dec 31, 11 AM $ 0.000585
+0.00%
$ 585,363 $ 18,756
Dec 31, 9 AM $ 0.000585
+0.00%
$ 584,917 $ 18,872
Dec 31, 4 AM $ 0.00059
-0.46%
$ 590,011 $ 18,839
Dec 31, 3 AM $ 0.000597
+0.00%
$ 596,962 $ 18,890
Dec 30, 11 PM $ 0.000596
+0.00%
$ 595,556 $ 18,800