Lurky Historical Data

LURKY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000595
-1.15%
$ 595,490 $ 19,026
Dec 30, 9 PM $ 0.000603
-0.19%
$ 602,524 $ 18,807
Dec 30, 8 PM $ 0.000606
-0.45%
$ 605,866 $ 18,745
Dec 30, 7 PM $ 0.000609
-1.06%
$ 608,598 $ 18,725
Dec 30, 6 PM $ 0.000617
+0.00%
$ 616,626 $ 18,662
Dec 30, 5 PM $ 0.000618
-0.41%
$ 617,563 $ 18,738
Dec 30, 4 PM $ 0.000621
+0.08%
$ 621,352 $ 18,746
Dec 30, 3 PM $ 0.000622
-0.52%
$ 622,211 $ 18,608
Dec 30, 2 PM $ 0.000625
+0.83%
$ 625,498 $ 18,668
Dec 30, 1 PM $ 0.00062
+0.00%
$ 619,568 $ 18,415
Dec 30, 12 PM $ 0.000618
+0.00%
$ 618,346 $ 18,452
Dec 30, 11 AM $ 0.000623
-0.16%
$ 622,525 $ 18,369
Dec 30, 10 AM $ 0.000624
-0.88%
$ 624,261 $ 18,389
Dec 30, 9 AM $ 0.000628
+0.00%
$ 628,032 $ 18,218
Dec 30, 8 AM $ 0.000627
-0.03%
$ 626,741 $ 18,198
Dec 30, 7 AM $ 0.000629
+0.03%
$ 628,425 $ 18,179
Dec 30, 4 AM $ 0.00064
+0.00%
$ 640,182 $ 18,219
Dec 29, 11 PM $ 0.000653
-0.43%
$ 653,260 $ 17,924
Dec 29, 10 PM $ 0.000657
-0.75%
$ 656,980 $ 18,116
Dec 29, 8 PM $ 0.000657
-0.19%
$ 656,615 $ 17,577
Dec 29, 4 PM $ 0.000662
+0.00%
$ 661,799 $ 17,534
Dec 29, 12 PM $ 0.000664
-1.87%
$ 663,780 $ 17,760
Dec 29, 11 AM $ 0.000676
-2.21%
$ 676,488 $ 17,776
Dec 29, 10 AM $ 0.000692
+0.69%
$ 691,644 $ 17,667
Dec 29, 9 AM $ 0.00068
-1.33%
$ 680,292 $ 16,959
Dec 29, 8 AM $ 0.000688
+0.00%
$ 687,691 $ 16,838
Dec 29, 2 AM $ 0.000682
-0.02%
$ 681,695 $ 16,567
Dec 29, 12 AM $ 0.00067
+0.33%
$ 669,878 $ 16,181
Dec 28, 11 PM $ 0.000665
+0.00%
$ 665,434 $ 16,087
Dec 28, 10 PM $ 0.000665
+0.53%
$ 665,026 $ 16,076
Dec 28, 9 PM $ 0.000661
-1.95%
$ 661,490 $ 15,714
Dec 28, 8 PM $ 0.000675
-1.07%
$ 674,634 $ 15,884
Dec 28, 7 PM $ 0.000684
+0.00%
$ 683,569 $ 15,835
Dec 28, 6 PM $ 0.00069
+0.00%
$ 690,206 $ 15,771
Dec 28, 5 PM $ 0.000688
+0.00%
$ 688,004 $ 16,908
Dec 28, 11 AM $ 0.000702
+0.00%
$ 701,658 $ 15,559
Dec 28, 9 AM $ 0.000705
+0.04%
$ 704,617 $ 15,481
Dec 28, 4 AM $ 0.000716
+0.00%
$ 715,536 $ 16,120
Dec 28, 12 AM $ 0.000749
-0.01%
$ 748,937 $ 14,755
Dec 27, 11 PM $ 0.000745
+0.18%
$ 743,181 $ 14,629
Dec 27, 10 PM $ 0.000744
+0.00%
$ 744,467 $ 14,585
Dec 27, 5 PM $ 0.000741
+0.00%
$ 741,164 $ 14,427
Dec 27, 4 PM $ 0.000733
+0.03%
$ 733,450 $ 14,092
Dec 27, 11 AM $ 0.00073
+0.00%
$ 730,118 $ 13,912
Dec 27, 9 AM $ 0.000729
-0.19%
$ 728,994 $ 13,854
Dec 27, 8 AM $ 0.00073
+0.00%
$ 730,228 $ 13,809
Dec 26, 10 PM $ 0.000718
+0.00%
$ 717,851 $ 12,851
Dec 26, 8 PM $ 0.000719
+0.00%
$ 718,875 $ 12,841
Dec 26, 5 PM $ 0.000721
+0.00%
$ 720,856 $ 12,489
Dec 26, 4 PM $ 0.000722
+0.00%
$ 722,462 $ 12,915