Lurky Historical Data

LURKY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000747
+0.00%
$ 747,184 $ 12,652
Dec 26, 9 AM $ 0.000732
+0.05%
$ 732,149 $ 12,620
Dec 26, 6 AM $ 0.000735
+0.00%
$ 735,412 $ 12,558
Dec 26, 5 AM $ 0.000736
+0.13%
$ 735,720 $ 12,515
Dec 26, 4 AM $ 0.000737
+0.00%
$ 737,136 $ 12,609
Dec 26, 2 AM $ 0.000743
-3.88%
$ 743,037 $ 13,118
Dec 25, 8 PM $ 0.000756
+0.13%
$ 755,551 $ 8,715
Dec 25, 7 PM $ 0.000755
+0.00%
$ 754,600 $ 8,863
Dec 25, 4 PM $ 0.000769
+0.51%
$ 769,167 $ 8,663
Dec 25, 3 PM $ 0.000765
+1.13%
$ 765,438 $ 8,496
Dec 25, 2 PM $ 0.000756
-0.10%
$ 756,496 $ 8,496
Dec 25, 1 PM $ 0.000759
-0.10%
$ 759,419 $ 8,387
Dec 25, 12 PM $ 0.000753
+0.00%
$ -- $ 8,279
Dec 25, 11 AM $ 0.000754
+0.39%
$ 753,907 $ 8,264
Dec 25, 10 AM $ 0.000753
-0.98%
$ 753,071 $ 8,256
Dec 25, 9 AM $ 0.000761
+0.02%
$ 761,399 $ 8,269
Dec 25, 6 AM $ 0.000754
+0.10%
$ 753,980 $ 7,749
Dec 24, 11 PM $ 0.000757
+0.00%
$ 757,305 $ 7,592
Dec 24, 10 PM $ 0.000756
-0.79%
$ 755,923 $ 7,596
Dec 24, 9 PM $ 0.000763
-0.25%
$ 762,581 $ 7,235
Dec 24, 8 PM $ 0.000765
+0.00%
$ 764,750 $ 7,170
Dec 24, 7 PM $ 0.000758
+0.00%
$ 758,414 $ 7,166
Dec 24, 5 PM $ 0.000763
+1.11%
$ 763,364 $ 7,096
Dec 24, 4 PM $ 0.000746
+0.00%
$ 745,999 $ 6,941
Dec 24, 12 PM $ 0.000739
+0.01%
$ 738,773 $ 6,895
Dec 24, 11 AM $ 0.000739
+0.30%
$ 739,246 $ 6,894
Dec 24, 10 AM $ 0.000737
+0.13%
$ 736,788 $ 6,892
Dec 24, 9 AM $ 0.000736
+0.28%
$ 735,608 $ 6,820
Dec 24, 8 AM $ 0.000732
-0.11%
$ 731,513 $ 6,659
Dec 24, 7 AM $ 0.000734
-0.11%
$ 734,084 $ 6,631
Dec 24, 6 AM $ 0.000735
+0.00%
$ 734,938 $ 6,613
Dec 24, 5 AM $ 0.000739
+0.00%
$ 738,779 $ 6,541
Dec 24, 3 AM $ 0.000729
+0.00%
$ 729,093 $ 6,916
Dec 23, 10 PM $ 0.000771
-0.13%
$ 770,997 $ 6,816
Dec 23, 9 PM $ 0.000776
+1.00%
$ 776,215 $ 6,780
Dec 23, 8 PM $ 0.000766
+0.00%
$ 766,461 $ 6,716
Dec 23, 6 PM $ 0.000767
-0.66%
$ 766,777 $ 6,688
Dec 23, 1 PM $ 0.000762
+0.00%
$ 761,652 $ 6,556
Dec 23, 12 PM $ 0.000761
-0.76%
$ 760,933 $ 6,604
Dec 23, 10 AM $ 0.000765
+0.00%
$ -- $ 6,386
Dec 23, 8 AM $ 0.000756
+0.00%
$ 756,478 $ 6,343
Dec 23, 5 AM $ 0.000762
-0.68%
$ 762,298 $ 6,288
Dec 23, 4 AM $ 0.000772
+0.00%
$ 771,572 $ 6,222
Dec 23, 2 AM $ 0.000779
+0.00%
$ 779,046 $ 6,240
Dec 23, 1 AM $ 0.000784
+0.00%
$ 784,326 $ 6,094
Dec 22, 11 PM $ 0.000782
+0.00%
$ 781,943 $ 5,949
Dec 22, 10 PM $ 0.000776
+0.01%
$ 776,491 $ 5,943
Dec 22, 8 PM $ 0.000765
-1.10%
$ 764,648 $ 5,788
Dec 22, 7 PM $ 0.000782
-1.50%
$ 781,994 $ 5,820
Dec 22, 6 PM $ 0.000792
+0.11%
$ 791,840 $ 5,859