FarmerThief Historical Data

FNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000103
-2.13%
$ 68,128 $ 17,770
Feb 7, 2023 $ 0.000276
-9.47%
$ 182,393 $ 12,952
Feb 6, 2023 $ 0.000305
-1.09%
$ 201,757 $ 22,517
Feb 5, 2023 $ 0.000308
-21.83%
$ 203,907 $ 22,048
Feb 4, 2023 $ 0.000395
+0.46%
$ 261,097 $ 20,907
Feb 3, 2023 $ 0.000393
-0.10%
$ 259,868 $ 22,085
Feb 2, 2023 $ 0.000393
-0.27%
$ 259,540 $ 22,346
Feb 1, 2023 $ 0.000394
+0.49%
$ 260,356 $ 21,945
Jan 31, 2023 $ 0.000392
-0.58%
$ 258,870 $ 22,133
Jan 30, 2023 $ 0.000395
+0.85%
$ 260,945 $ 22,180
Jan 29, 2023 $ 0.000392
-1.04%
$ 259,317 $ 19,076
Jan 28, 2023 $ 0.000396
-0.95%
$ 262,116 $ 20,061
Jan 27, 2023 $ 0.0004
+1.46%
$ 264,723 $ 17,364
Jan 26, 2023 $ 0.000394
-0.39%
$ 260,643 $ 22,172
Jan 25, 2023 $ 0.000395
+0.44%
$ 261,009 $ 20,940
Jan 24, 2023 $ 0.000394
-2.51%
$ 260,272 $ 22,558
Jan 23, 2023 $ 0.000403
+1.66%
$ 266,644 $ 22,399
Jan 22, 2023 $ 0.000395
+1.32%
$ 261,205 $ 20,832
Jan 21, 2023 $ 0.000391
-0.56%
$ 258,328 $ 22,179
Jan 20, 2023 $ 0.000393
+0.41%
$ 259,699 $ 21,936
Jan 19, 2023 $ 0.000392
-1.05%
$ 258,981 $ 22,001
Jan 18, 2023 $ 0.000394
+3.01%
$ 260,520 $ 18,143
Jan 17, 2023 $ 0.000384
-0.06%
$ 253,723 $ 21,567
Jan 16, 2023 $ 0.000384
-2.43%
$ 253,919 $ 19,881
Jan 15, 2023 $ 0.000394
-1.04%
$ 260,174 $ 19,002
Jan 14, 2023 $ 0.000397
+0.46%
$ 262,656 $ 21,799
Jan 13, 2023 $ 0.000395
-2.49%
$ 261,113 $ 16,273
Jan 12, 2023 $ 0.000404
-0.80%
$ 266,995 $ 22,738
Jan 11, 2023 $ 0.000406
-1.17%
$ 268,674 $ 22,792
Jan 10, 2023 $ 0.000411
+0.86%
$ 271,752 $ 22,869
Jan 9, 2023 $ 0.000407
-1.49%
$ 269,009 $ 22,910
Jan 8, 2023 $ 0.000414
+0.23%
$ 273,871 $ 22,841
Jan 7, 2023 $ 0.000413
+0.79%
$ 273,224 $ 23,010
Jan 6, 2023 $ 0.00041
+1.02%
$ 271,148 $ 18,317
Jan 5, 2023 $ 0.000406
+0.08%
$ 268,466 $ 9,824
Jan 4, 2023 $ 0.000405
-2.03%
$ 267,515 $ 22,725
Download