ELECT Historical Data

ELECT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000645
+0.00%
$ 32.25 million $ 0.1
Oct 15, 2021 $ 0.000648
+0.00%
$ 32.4 million $ 0.1
Oct 14, 2021 $ 0.000648
+0.00%
$ 32.4 million $ 0.1
Oct 13, 2021 $ 0.000648
+0.00%
$ 32.4 million $ 0.1
Oct 12, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 11, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 10, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 8, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Oct 7, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Oct 6, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Oct 5, 2021 $ 0.00057
+0.00%
$ 28.5 million $ 1
Oct 4, 2021 $ 0.00057
-5.00%
$ 28.5 million $ 1
Oct 3, 2021 $ 0.0006
-7.69%
$ 30 million $ 0.1
Oct 2, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Oct 1, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Sep 28, 2021 $ 0.00066
+0.00%
$ 33 million $ 0.1
Sep 27, 2021 $ 0.00066
+1.54%
$ 33 million $ 0.1
Sep 26, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 1
Sep 25, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 24, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 23, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Sep 22, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Sep 20, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 19, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 17, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 16, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 15, 2021 $ 0.00065
+14.04%
$ 32.5 million $ 8
Sep 14, 2021 $ 0.00057
-12.31%
$ 28.5 million $ 0
Sep 13, 2021 $ 0.00065
+8.33%
$ 32.5 million $ 0
Sep 12, 2021 $ 0.0006
+0.00%
$ 30 million $ 0
Sep 11, 2021 $ 0.0006
-7.69%
$ 30 million $ 0
Sep 10, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Sep 9, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0
Sep 8, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Sep 5, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 1
Sep 4, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 1
Sep 3, 2021 $ 0.00065
+6.56%
$ 32.5 million $ 1
Sep 2, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 0
Aug 31, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 0.1
Aug 30, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 0.1
Aug 27, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 0
Aug 26, 2021 $ 0.00061
+6.09%
$ 30.5 million $ 1
Aug 25, 2021 $ 0.000575
+0.00%
$ 28.75 million $ 0
Aug 24, 2021 $ 0.0006
+0.00%
$ 30 million $ 0.1
Aug 23, 2021 $ 0.0006
-1.64%
$ 30 million $ 0.1
Aug 22, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 2
Aug 21, 2021 $ 0.00061
+0.00%
$ 30.5 million $ 1
Aug 19, 2021 $ 0.00065
+0.00%
$ 32.5 million $ 0.1
Aug 18, 2021 $ 0.00065
+0.02%
$ 32.5 million $ 0.1
Aug 17, 2021 $ 0.00065
-0.02%
$ 32.49 million $ 2