ELECT Historical Data

ELECT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00366
-0.83%
$ 183.04 million $ 1
Mar 24, 2021 $ 0.00369
-6.43%
$ 184.62 million $ 1
Mar 23, 2021 $ 0.00395
-4.09%
$ 197.37 million $ 1
Mar 22, 2021 $ 0.00412
-7.43%
$ 205.83 million $ 1
Mar 21, 2021 $ 0.00445
+0.59%
$ 222.34 million $ 1
Mar 20, 2021 $ 0.00442
-7.34%
$ 221.17 million $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 440.07 million $ 1.97 million
Mar 12, 2021 $ 0.00398
+1.78%
$ 199.06 million $ 0.1
Mar 11, 2021 $ 0.00407
+0.27%
$ 203.61 million $ 0.1
Mar 10, 2021 $ 0.00406
-1.90%
$ 203.19 million $ 0.1
Mar 4, 2021 $ 0.0042
+8.21%
$ 210.14 million $ 1
Mar 3, 2021 $ 0.00389
+2.82%
$ 194.29 million $ 1
Mar 2, 2021 $ 0.00378
-6.51%
$ 189.23 million $ 1
Mar 1, 2021 $ 0.00405
+4.89%
$ 202.46 million $ 1
Feb 28, 2021 $ 0.00386
-6.08%
$ 192.97 million $ 1
Feb 27, 2021 $ 0.00445
+6.62%
$ 222.53 million $ 2
Feb 26, 2021 $ 0.00417
-2.48%
$ 208.6 million $ 2
Feb 25, 2021 $ 0.00429
-9.15%
$ 214.28 million $ 2
Feb 24, 2021 $ 0.00471
+2.92%
$ 235.66 million $ 2
Feb 23, 2021 $ 0.00459
-19.78%
$ 229.59 million $ 1
Feb 22, 2021 $ 0.00573
-12.83%
$ 286.66 million $ 2
Feb 21, 2021 $ 0.00658
-2.57%
$ 328.78 million $ 3
Feb 20, 2021 $ 0.00675
-7.08%
$ 337.47 million $ 1
Feb 19, 2021 $ 0.00728
+7.61%
$ 363.93 million $ 1
Feb 18, 2021 $ 0.00676
+2.34%
$ 338.05 million $ 1
Feb 17, 2021 $ 0.0066
-1.01%
$ 329.76 million $ 2
Feb 16, 2021 $ 0.00658
+0.59%
$ 328.98 million $ 5
Feb 15, 2021 $ 0.00653
-6.26%
$ 326.31 million $ 5
Feb 14, 2021 $ 0.00724
-3.54%
$ 361.77 million $ 39
Download