ELECT Historical Data

ELECT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00015
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.00015
+0.00%
$ 7.5 million $ 0
Sep 3, 2023 $ 0.00015
-0.31%
$ 7.52 million $ 2
Sep 2, 2023 $ 0.000151
+0.13%
$ 7.54 million $ 2
Jul 21, 2023 $ 0.00015
-0.15%
$ 7.49 million $ 0
Jul 20, 2023 $ 0.00015
+0.14%
$ 7.51 million $ 0
Oct 24, 2022 $ 0.0001
+0.10%
$ -- $ 0
Oct 23, 2022 $ 0.0001
-0.21%
$ 5 million $ 0
Oct 3, 2022 $ 0.0₅151
+0.03%
$ -- $ 0
Oct 2, 2022 $ 0.0₅151
+0.12%
$ 75,584 $ 0
Sep 30, 2022 $ 0.000111
+0.11%
$ -- $ 0
Sep 29, 2022 $ 0.000111
-0.14%
$ 5.55 million $ 0
Sep 27, 2022 $ 0.000288
+0.05%
$ -- $ 0
Sep 26, 2022 $ 0.000287
-0.09%
$ 14.37 million $ 0
Sep 20, 2022 $ 0.000293
+0.03%
$ 14.64 million $ 0
Sep 19, 2022 $ 0.000293
+0.05%
$ 14.64 million $ 0
Jul 6, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 0
Jul 5, 2022 $ 0.00011
+3.77%
$ 5.5 million $ 0
Jul 4, 2022 $ 0.000106
+0.00%
$ 5.3 million $ 0
Jun 29, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 1
Jun 28, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 1
Jun 23, 2022 $ 0.00034
+0.00%
$ 17 million $ 0
Jun 22, 2022 $ 0.00034
+0.00%
$ 17 million $ 0
Jun 10, 2022 $ 0.000101
+0.00%
$ 5.05 million $ 1
Jun 9, 2022 $ 0.000101
+0.00%
$ 5.05 million $ 1
May 26, 2022 $ 0.000345
+0.00%
$ 17.25 million $ 0
May 25, 2022 $ 0.000345
+0.00%
$ 17.25 million $ 0
May 13, 2022 $ 0.000101
+0.00%
$ 5.05 million $ 0
May 12, 2022 $ 0.000101
+0.00%
$ 5.05 million $ 0
Apr 30, 2022 $ 0.00035
+0.00%
$ 17.5 million $ 0
Apr 29, 2022 $ 0.00035
+0.00%
$ 17.5 million $ 0
Mar 13, 2022 $ 0.000101
+0.00%
$ 5.05 million $ 0
Mar 12, 2022 $ 0.000101
-0.03%
$ 5.05 million $ 0
Feb 26, 2022 $ 0.000444
+0.00%
$ 22.2 million $ 0
Feb 25, 2022 $ 0.000444
+0.00%
$ 22.2 million $ 0
Feb 19, 2022 $ 0.000444
+0.00%
$ 22.2 million $ 0.1
Feb 18, 2022 $ 0.000444
+0.00%
$ 22.2 million $ 0.1
Feb 17, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 0
Feb 16, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 0
Feb 11, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 0
Feb 10, 2022 $ 0.00011
+0.00%
$ 5.5 million $ 0
Feb 7, 2022 $ 0.000495
+0.00%
$ 24.75 million $ 0.1
Feb 6, 2022 $ 0.000495
+0.00%
$ 24.75 million $ 0.1
Feb 5, 2022 $ 0.0004
+0.00%
$ 20 million $ 0.1
Feb 4, 2022 $ 0.0004
+0.00%
$ 20 million $ 0.1
Feb 3, 2022 $ 0.00049
+0.00%
$ 24.5 million $ 0
Feb 2, 2022 $ 0.00049
+0.00%
$ 24.5 million $ 0
Feb 1, 2022 $ 0.00049
+0.00%
$ 24.5 million $ 0.1
Jan 27, 2022 $ 0.0005
+0.00%
$ 25 million $ 0.1
Jan 26, 2022 $ 0.0005
+0.00%
$ 25 million $ 0.1
Download