Legend Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00355
+0.00%
$ 744,673 $ 1,718
4:21 PM $ 0.00355
+0.00%
$ 745,101 $ 1,708
3:19 PM $ 0.00355
+0.00%
$ 745,079 $ 1,697
2:46 PM $ 0.00354
+0.00%
$ 744,091 $ 1,588
2:37 PM $ 0.00355
+0.00%
$ 746,118 $ 1,550
1:05 PM $ 0.0035
+0.00%
$ 735,536 $ 1,718
12:33 PM $ 0.0035
+0.00%
$ 735,536 $ 1,624
12:31 PM $ 0.00351
+0.00%
$ 735,536 $ 1,391
12:07 PM $ 0.00351
+0.00%
$ 737,649 $ 1,223
12:02 PM $ 0.00351
+0.00%
$ 738,046 $ 1,226
12:00 PM $ 0.00352
+0.00%
$ 738,046 $ 1,057
11:59 AM $ 0.00352
+0.00%
$ 739,629 $ 1,059
11:58 AM $ 0.00352
+0.00%
$ 739,629 $ 1,059
11:04 AM $ 0.00353
+0.00%
$ 740,919 $ 1,040
10:54 AM $ 0.00352
+0.00%
$ 738,941 $ 1,039
10:26 AM $ 0.00352
+0.02%
$ 738,546 $ 980
9:51 AM $ 0.00352
+0.00%
$ 738,642 $ 1,350
9:50 AM $ 0.00352
+0.00%
$ 738,642 $ 1,350
9:49 AM $ 0.00352
+0.00%
$ 738,642 $ 1,350
9:47 AM $ 0.00352
+0.00%
$ 738,642 $ 1,350
9:46 AM $ 0.00352
+0.00%
$ 738,642 $ 1,350
9:42 AM $ 0.00352
+0.00%
$ 738,653 $ 1,350
9:30 AM $ 0.00352
+0.00%
$ 738,875 $ 1,271
9:06 AM $ 0.00352
+0.00%
$ 738,875 $ 1,251
9:00 AM $ 0.00352
+0.00%
$ 740,045 $ 1,151
8:59 AM $ 0.00352
+0.00%
$ 740,045 $ 1,151
8:55 AM $ 0.00353
+0.00%
$ 740,045 $ 1,129
8:37 AM $ 0.00352
+0.15%
$ 739,635 $ 1,125
7:38 AM $ 0.00352
+0.00%
$ 738,607 $ 1,377
7:37 AM $ 0.00352
+0.00%
$ 738,607 $ 1,377
6:49 AM $ 0.00352
+0.00%
$ 738,710 $ 1,319
6:41 AM $ 0.00353
+0.00%
$ 741,760 $ 1,053
6:28 AM $ 0.00354
+0.00%
$ 742,459 $ 1,376
5:53 AM $ 0.00353
+0.00%
$ 740,531 $ 1,363
5:25 AM $ 0.00351
+0.00%
$ 737,742 $ 1,359
5:18 AM $ 0.00351
+0.00%
$ 737,742 $ 1,347
4:00 AM $ 0.00351
+0.00%
$ 734,555 $ 1,334
3:12 AM $ 0.0035
+0.00%
$ 734,555 $ 1,331
2:58 AM $ 0.00349
+0.00%
$ 732,304 $ 1,321
2:43 AM $ 0.00349
+0.00%
$ 731,894 $ 1,306
2:30 AM $ 0.00347
+0.00%
$ 726,384 $ 1,292
1:55 AM $ 0.00346
+0.00%
$ 726,384 $ 1,292
1:28 AM $ 0.00346
-0.01%
$ 726,384 $ 1,558
1:27 AM $ 0.00346
-0.07%
$ 726,384 $ 1,546
1:26 AM $ 0.00346
+0.00%
$ 726,384 $ 1,522
1:25 AM $ 0.00346
+0.00%
$ 726,384 $ 1,522
12:45 AM $ 0.00347
+0.00%
$ -- $ 1,509
Download