Legend Historical Data

LEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00237
+0.39%
$ 498,597 $ 1,136
Mar 22, 8 AM $ 0.00237
-0.10%
$ 498,088 $ 903
Mar 22, 6 AM $ 0.00238
+0.00%
$ 500,146 $ 1,064
Mar 22, 5 AM $ 0.00238
-0.11%
$ 499,561 $ 1,049
Mar 22, 4 AM $ 0.00238
+0.13%
$ 499,953 $ 1,039
Mar 22, 3 AM $ 0.00238
-0.03%
$ 499,915 $ 1,089
Mar 22, 1 AM $ 0.00236
-0.22%
$ 495,511 $ 1,240
Mar 22, 12 AM $ 0.00237
-0.33%
$ 497,011 $ 1,215
Mar 21, 11 PM $ 0.0024
+0.00%
$ 504,990 $ 1,113
Mar 21, 2 PM $ 0.00239
+0.00%
$ 501,259 $ 1,242
Mar 21, 1 PM $ 0.00238
+0.24%
$ 499,962 $ 1,050
Mar 21, 12 PM $ 0.00237
+0.00%
$ 497,405 $ 832
Mar 21, 11 AM $ 0.00237
+0.00%
$ 497,704 $ 720
Mar 21, 8 AM $ 0.00237
+0.00%
$ 496,944 $ 800
Mar 21, 7 AM $ 0.00237
+0.10%
$ 497,651 $ 743
Mar 21, 4 AM $ 0.00236
-0.07%
$ 495,668 $ 794
Mar 21, 3 AM $ 0.00236
+0.48%
$ 495,556 $ 870
Mar 20, 4 PM $ 0.00233
+0.00%
$ 489,602 $ 1,124
Mar 20, 3 PM $ 0.00233
+0.00%
$ 488,717 $ 1,229
Mar 20, 1 PM $ 0.00233
+0.00%
$ 489,236 $ 1,336
Mar 20, 12 PM $ 0.00233
+0.00%
$ 489,936 $ 1,644
Mar 20, 10 AM $ 0.00233
-0.11%
$ 488,615 $ 1,821
Mar 20, 9 AM $ 0.00233
+0.00%
$ 489,815 $ 1,826
Mar 20, 8 AM $ 0.00233
+0.20%
$ 488,723 $ 2,113
Mar 20, 7 AM $ 0.00232
+0.18%
$ 487,901 $ 2,199
Mar 20, 6 AM $ 0.00232
-0.13%
$ 487,511 $ 2,181
Mar 20, 5 AM $ 0.00232
+0.00%
$ 486,846 $ 2,229
Mar 20, 4 AM $ 0.00232
+0.23%
$ 488,135 $ 2,213
Mar 20, 3 AM $ 0.00231
+0.00%
$ 484,993 $ 2,043
Mar 19, 6 PM $ 0.00227
+0.51%
$ 476,681 $ 2,017
Mar 19, 4 PM $ 0.00225
-0.12%
$ 473,343 $ 1,506
Mar 19, 3 PM $ 0.00226
+0.10%
$ 473,824 $ 1,462
Mar 19, 2 PM $ 0.00226
-0.17%
$ 474,721 $ 1,370
Mar 19, 1 PM $ 0.00226
-0.39%
$ 473,710 $ 1,282
Mar 19, 12 PM $ 0.00227
-0.18%
$ 476,129 $ 1,374
Mar 19, 11 AM $ 0.00228
+0.00%
$ 478,368 $ 1,440
Mar 19, 10 AM $ 0.00228
-0.23%
$ 478,727 $ 1,389
Mar 19, 9 AM $ 0.00227
-0.36%
$ 477,038 $ 1,353
Mar 19, 8 AM $ 0.00228
+0.02%
$ 478,608 $ 1,067
Mar 19, 7 AM $ 0.00228
-0.82%
$ 478,459 $ 994
Mar 19, 6 AM $ 0.0023
-0.11%
$ 482,622 $ 1,013
Mar 19, 4 AM $ 0.0023
+0.00%
$ 483,340 $ 1,279
Mar 18, 1 PM $ 0.00229
+0.38%
$ -- $ 1,742
Mar 18, 12 PM $ 0.0023
+0.00%
$ 483,378 $ 1,455
Mar 18, 11 AM $ 0.0023
-1.20%
$ 483,929 $ 1,559
Mar 18, 10 AM $ 0.00234
+0.35%
$ 491,475 $ 1,473
Mar 18, 9 AM $ 0.00233
-0.06%
$ 489,902 $ 1,495
Mar 18, 8 AM $ 0.00233
+0.36%
$ 489,724 $ 1,474
Mar 18, 7 AM $ 0.00232
-0.45%
$ 487,741 $ 1,502
Mar 18, 6 AM $ 0.00233
+0.58%
$ 489,977 $ 1,305