Legend Historical Data

LEG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00233
+0.58%
$ 489,977 $ 1,305
Mar 18, 5 AM $ 0.00232
+0.26%
$ 487,370 $ 1,418
Mar 18, 2 AM $ 0.00229
+0.35%
$ 481,695 $ 1,675
Mar 18, 1 AM $ 0.00229
-0.08%
$ 479,966 $ 1,534
Mar 18, 12 AM $ 0.00228
+0.00%
$ 478,791 $ 1,809
Mar 17, 8 PM $ 0.00229
+0.00%
$ 480,623 $ 1,698
Mar 17, 3 PM $ 0.00228
+0.00%
$ 478,487 $ 1,687
Mar 17, 2 PM $ 0.00226
-0.10%
$ 474,767 $ 1,682
Mar 17, 1 PM $ 0.00226
-0.18%
$ 475,044 $ 1,992
Mar 17, 12 PM $ 0.00227
-0.30%
$ 476,087 $ 2,027
Mar 17, 10 AM $ 0.00228
+0.00%
$ 478,637 $ 2,117
Mar 17, 7 AM $ 0.00228
+0.21%
$ 478,970 $ 1,367
Mar 17, 6 AM $ 0.00228
-0.03%
$ 478,083 $ 1,327
Mar 17, 5 AM $ 0.00227
+0.26%
$ 477,238 $ 1,069
Mar 17, 4 AM $ 0.00227
-0.33%
$ 476,401 $ 891
Mar 17, 3 AM $ 0.0023
-0.16%
$ 482,278 $ 475
Mar 17, 2 AM $ 0.0023
-0.02%
$ 482,899 $ 2,548
Mar 17, 1 AM $ 0.0023
+0.01%
$ 483,513 $ 2,486
Mar 16, 6 PM $ 0.00228
+0.00%
$ 479,677 $ 2,138
Mar 16, 3 PM $ 0.00226
+0.00%
$ 473,806 $ 2,100
Mar 16, 2 PM $ 0.00225
-1.30%
$ 472,995 $ 2,125
Mar 16, 1 PM $ 0.00228
-0.10%
$ 479,792 $ 1,919
Mar 16, 11 AM $ 0.00227
+0.27%
$ 476,912 $ 1,420
Mar 16, 10 AM $ 0.00227
+0.33%
$ 475,803 $ 1,379
Mar 16, 9 AM $ 0.00225
+0.19%
$ 472,053 $ 945
Mar 16, 8 AM $ 0.00225
+0.20%
$ 473,311 $ 439
Mar 16, 7 AM $ 0.00224
+0.13%
$ 471,420 $ 235
Mar 15, 8 PM $ 0.00216
-0.08%
$ 452,714 $ 1,648
Mar 15, 3 PM $ 0.00215
+0.23%
$ 451,401 $ 1,521
Mar 15, 2 PM $ 0.00215
+0.57%
$ 450,625 $ 1,510
Mar 15, 1 PM $ 0.00214
+0.19%
$ 449,926 $ 1,495
Mar 15, 12 PM $ 0.00215
+0.40%
$ 452,246 $ 1,238
Mar 15, 10 AM $ 0.00214
+0.00%
$ 450,432 $ 1,234
Mar 15, 9 AM $ 0.00215
+0.89%
$ 450,676 $ 1,203
Mar 15, 8 AM $ 0.00212
+0.00%
$ 445,599 $ 1,003
Mar 15, 7 AM $ 0.00212
-0.73%
$ 445,446 $ 982
Mar 15, 6 AM $ 0.00213
+0.00%
$ 448,327 $ 275
Mar 15, 5 AM $ 0.00213
-0.15%
$ 446,375 $ 256
Mar 15, 4 AM $ 0.00213
+0.13%
$ 447,360 $ 210
Mar 15, 3 AM $ 0.00213
-0.13%
$ 446,826 $ 189
Mar 14, 11 PM $ 0.00212
+0.00%
$ 444,186 $ 729
Mar 14, 7 PM $ 0.0021
+0.00%
$ 440,755 $ 682
Mar 14, 5 PM $ 0.00209
+0.00%
$ 439,605 $ 679
Mar 14, 3 PM $ 0.00209
-0.18%
$ 439,291 $ 680
Mar 14, 1 PM $ 0.00209
+0.07%
$ 439,798 $ 507
Mar 14, 11 AM $ 0.00207
+0.00%
$ 435,404 $ 445
Mar 14, 10 AM $ 0.00208
-0.04%
$ 435,869 $ 425
Mar 14, 9 AM $ 0.00207
+0.11%
$ 434,983 $ 229
Mar 14, 8 AM $ 0.00207
+0.00%
$ 434,990 $ 78
Mar 14, 7 AM $ 0.00207
+0.12%
$ 434,831 $ 78