Legend Historical Data

LEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00207
+0.12%
$ 434,831 $ 78
Mar 14, 5 AM $ 0.00208
-0.02%
$ 435,928 $ 59
Mar 13, 6 PM $ 0.00206
+0.00%
$ 432,465 $ 1,006
Mar 13, 5 PM $ 0.00207
+0.00%
$ 435,393 $ 968
Mar 13, 4 PM $ 0.00208
+0.00%
$ 436,350 $ 967
Mar 13, 11 AM $ 0.00208
+0.00%
$ 436,187 $ 948
Mar 13, 10 AM $ 0.00208
+0.20%
$ 436,317 $ 882
Mar 13, 8 AM $ 0.00205
+0.00%
$ 430,632 $ 581
Mar 13, 7 AM $ 0.00205
+0.29%
$ 430,874 $ 562
Mar 13, 6 AM $ 0.00205
+0.00%
$ 430,006 $ 442
Mar 13, 5 AM $ 0.00204
+0.01%
$ 429,110 $ 442
Mar 13, 4 AM $ 0.00204
+0.14%
$ 428,403 $ 427
Mar 13, 2 AM $ 0.00204
+0.00%
$ 428,508 $ 818
Mar 13, 1 AM $ 0.00204
+0.00%
$ 427,444 $ 731
Mar 13, 12 AM $ 0.00203
+0.00%
$ 426,364 $ 706
Mar 12, 5 PM $ 0.002
+0.21%
$ 419,899 $ 700
Mar 12, 4 PM $ 0.002
+0.00%
$ 418,954 $ 558
Mar 12, 3 PM $ 0.00198
+0.00%
$ 416,520 $ 564
Mar 12, 2 PM $ 0.00201
+0.12%
$ 421,256 $ 506
Mar 12, 9 AM $ 0.00197
+0.14%
$ 413,325 $ 266
Mar 12, 8 AM $ 0.00197
+0.26%
$ 413,117 $ 258
Mar 12, 7 AM $ 0.00196
+0.65%
$ 411,865 $ 255
Mar 11, 11 AM $ 0.00189
-0.40%
$ 396,705 $ 589
Mar 11, 8 AM $ 0.00189
+0.00%
$ 397,087 $ 588
Mar 11, 7 AM $ 0.00189
-0.34%
$ 396,770 $ 567
Mar 11, 5 AM $ 0.00189
+0.09%
$ 397,082 $ 512
Mar 11, 3 AM $ 0.00188
+0.09%
$ 395,112 $ 318
Mar 11, 2 AM $ 0.00188
-0.03%
$ 394,721 $ 569
Mar 10, 4 PM $ 0.00189
+0.00%
$ 396,052 $ 531
Mar 10, 3 PM $ 0.00188
+0.79%
$ 393,964 $ 527
Mar 10, 12 PM $ 0.00186
+0.00%
$ 390,066 $ 255
Mar 10, 9 AM $ 0.00185
+0.00%
$ 389,001 $ 207
Mar 10, 8 AM $ 0.00185
+0.46%
$ 388,642 $ 187
Mar 10, 7 AM $ 0.00184
+0.07%
$ 386,620 $ 167
Mar 10, 6 AM $ 0.00184
-0.19%
$ 385,453 $ 82
Mar 10, 12 AM $ 0.00181
+0.00%
$ 380,310 $ 5,125
Mar 9, 6 PM $ 0.00179
-0.24%
$ 376,265 $ 5,357
Mar 9, 5 PM $ 0.0018
-0.25%
$ 377,492 $ 5,328
Mar 9, 4 PM $ 0.00179
+0.00%
$ 375,678 $ 5,136
Mar 9, 3 PM $ 0.00179
+0.19%
$ 374,860 $ 5,027
Mar 9, 2 PM $ 0.00178
+0.63%
$ 372,927 $ 4,614
Mar 9, 12 PM $ 0.00175
+1.18%
$ 366,497 $ 3,845
Mar 9, 11 AM $ 0.00172
+0.14%
$ 361,990 $ 3,590
Mar 9, 10 AM $ 0.00172
+0.00%
$ 361,342 $ 3,383
Mar 9, 9 AM $ 0.00171
+0.45%
$ 360,139 $ 3,349
Mar 9, 8 AM $ 0.00171
+1.02%
$ 358,680 $ 3,070
Mar 9, 7 AM $ 0.00169
-0.51%
$ 353,940 $ 2,961
Mar 9, 6 AM $ 0.0017
+0.68%
$ 357,494 $ 2,904
Mar 9, 5 AM $ 0.00169
+0.01%
$ 355,188 $ 2,701
Mar 9, 2 AM $ 0.00166
-0.23%
$ 349,208 $ 2,707