Legend Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00169
+0.01%
$ 355,188 $ 2,701
Mar 9, 2 AM $ 0.00166
-0.23%
$ 349,208 $ 2,707
Mar 9, 12 AM $ 0.00165
-0.38%
$ 346,533 $ 2,672
Mar 8, 4 PM $ 0.00165
+0.00%
$ 347,032 $ 2,647
Mar 8, 3 PM $ 0.00165
-0.11%
$ 346,014 $ 2,469
Mar 8, 2 PM $ 0.00165
-0.04%
$ 345,709 $ 2,422
Mar 8, 1 PM $ 0.00165
+0.00%
$ 345,709 $ 2,390
Mar 8, 12 PM $ 0.00165
+0.00%
$ 346,043 $ 2,201
Mar 8, 11 AM $ 0.00165
+0.16%
$ 345,603 $ 2,200
Mar 8, 10 AM $ 0.00164
+0.18%
$ 343,692 $ 1,819
Mar 8, 8 AM $ 0.00163
-0.28%
$ 341,837 $ 1,811
Mar 8, 7 AM $ 0.00163
+1.45%
$ 342,006 $ 1,768
Mar 8, 6 AM $ 0.0016
+0.98%
$ 335,359 $ 651
Mar 8, 3 AM $ 0.00158
+0.00%
$ 331,796 $ 2,127
Mar 8, 2 AM $ 0.00158
+0.00%
$ 330,868 $ 1,894
Mar 7, 5 PM $ 0.00157
+0.00%
$ 330,593 $ 1,933
Mar 7, 4 PM $ 0.00157
-0.34%
$ 329,255 $ 1,626
Mar 7, 3 PM $ 0.00157
+0.00%
$ 328,676 $ 1,236
Mar 7, 2 PM $ 0.00156
+0.20%
$ 326,828 $ 860
Mar 7, 1 PM $ 0.00155
+0.31%
$ 326,247 $ 823
Mar 7, 12 PM $ 0.00155
+0.00%
$ 325,568 $ 689
Mar 7, 11 AM $ 0.00155
+0.00%
$ 324,917 $ 689
Mar 7, 10 AM $ 0.00155
-0.23%
$ 324,971 $ 689
Mar 7, 9 AM $ 0.00155
+0.20%
$ 325,687 $ 662
Mar 7, 8 AM $ 0.00154
+0.00%
$ -- $ 621
Mar 7, 7 AM $ 0.00154
+0.28%
$ 323,594 $ 583
Mar 7, 6 AM $ 0.00154
+0.15%
$ 322,617 $ 469
Mar 7, 5 AM $ 0.00153
+0.48%
$ 321,829 $ 279
Mar 7, 4 AM $ 0.00152
-0.15%
$ 319,493 $ 73
Mar 7, 3 AM $ 0.00152
+0.20%
$ 319,919 $ 56
Mar 6, 11 PM $ 0.00152
-0.45%
$ 318,396 $ 1,106
Mar 6, 5 PM $ 0.00151
+0.00%
$ 317,445 $ 1,005
Mar 6, 4 PM $ 0.00151
+0.00%
$ 317,966 $ 952
Mar 6, 1 PM $ 0.00152
+0.00%
$ 320,105 $ 951
Mar 6, 12 PM $ 0.00152
-0.04%
$ 319,913 $ 933
Mar 6, 11 AM $ 0.00152
+0.01%
$ 319,168 $ 529
Mar 6, 10 AM $ 0.00152
+0.00%
$ 318,898 $ 489
Mar 6, 9 AM $ 0.00151
-0.36%
$ 318,032 $ 280
Mar 6, 4 AM $ 0.00151
-0.71%
$ 317,698 $ 61
Mar 6, 3 AM $ 0.00152
+0.04%
$ 319,534 $ 39
Mar 5, 6 PM $ 0.0015
+0.00%
$ 316,050 $ 523
Mar 5, 5 PM $ 0.00152
-0.03%
$ 318,435 $ 487
Mar 5, 3 PM $ 0.00152
+0.00%
$ 318,526 $ 484
Mar 5, 2 PM $ 0.00152
+0.03%
$ 319,334 $ 414
Mar 5, 1 PM $ 0.00152
+0.00%
$ 318,980 $ 201
Mar 5, 10 AM $ 0.00152
+0.77%
$ 319,406 $ 199
Mar 5, 8 AM $ 0.00149
+0.00%
$ 313,167 $ 195
Mar 5, 7 AM $ 0.00149
-0.73%
$ 313,481 $ 98
Mar 5, 6 AM $ 0.0015
-0.34%
$ 315,835 $ 259
Mar 5, 5 AM $ 0.00151
+0.00%
$ 316,388 $ 241