Legend Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000987
+0.23%
$ 207,169 $ 234
Feb 22, 11 AM $ 0.000987
+0.01%
$ 207,300 $ 412
Feb 21, 2 PM $ 0.000974
+0.27%
$ 204,634 $ 258
Feb 20, 11 AM $ 0.000911
+0.00%
$ 191,280 $ 31
Feb 19, 7 PM $ 0.000895
+0.00%
$ 187,869 $ 31
Feb 17, 4 AM $ 0.000873
+0.00%
$ 183,357 $ 64
Feb 16, 3 PM $ 0.000845
+0.02%
$ 177,414 $ 103
Feb 16, 2 PM $ 0.000844
+0.00%
$ 177,172 $ 37
Feb 15, 9 AM $ 0.000844
+0.00%
$ -- $ 422
Feb 15, 8 AM $ 0.000853
+0.00%
$ 179,231 $ 386
Feb 15, 5 AM $ 0.00085
+0.77%
$ 178,507 $ 254
Feb 15, 4 AM $ 0.000843
+0.00%
$ 177,087 $ 34
Feb 14, 1 PM $ 0.000822
+0.15%
$ 172,576 $ 224
Feb 14, 11 AM $ 0.000824
+0.00%
$ 173,007 $ 194
Feb 14, 4 AM $ 0.000798
+0.14%
$ 167,592 $ 89
Feb 14, 3 AM $ 0.000796
-0.56%
$ 167,192 $ 23
Feb 13, 12 PM $ 0.000759
-0.49%
$ 159,470 $ 148
Feb 13, 12 AM $ 0.000767
+0.00%
$ 161,036 $ 18
Feb 11, 5 PM $ 0.000737
+0.00%
$ 154,788 $ 85
Feb 11, 4 PM $ 0.000723
+0.00%
$ 151,752 $ 84
Feb 11, 2 PM $ 0.000715
+0.00%
$ 150,240 $ 31
Feb 11, 1 PM $ 0.000717
-0.20%
$ 150,596 $ 14
Feb 10, 10 AM $ 0.000742
-0.16%
$ 155,876 $ 194
Feb 10, 8 AM $ 0.000741
+0.00%
$ 155,557 $ 180
Feb 10, 7 AM $ 0.000741
+0.14%
$ 155,589 $ 146
Feb 10, 4 AM $ 0.000743
+0.00%
$ 155,970 $ 72
Feb 9, 12 PM $ 0.000719
+0.72%
$ 151,001 $ 71
Feb 9, 9 AM $ 0.000717
-0.53%
$ 150,524 $ 72
Feb 9, 3 AM $ 0.000726
+0.00%
$ 152,405 $ 38
Feb 9, 2 AM $ 0.000725
-0.30%
$ 152,194 $ 501
Feb 8, 1 PM $ 0.000722
+0.00%
$ 151,645 $ 454
Feb 8, 11 AM $ 0.000716
+0.00%
$ 150,283 $ 457
Feb 8, 10 AM $ 0.000719
-0.70%
$ 151,025 $ 437
Feb 8, 9 AM $ 0.000724
+0.21%
$ 152,042 $ 420
Feb 8, 8 AM $ 0.000723
+1.51%
$ 151,726 $ 363
Feb 8, 7 AM $ 0.000712
+0.00%
$ 149,550 $ 307
Feb 8, 5 AM $ 0.000712
+0.08%
$ 149,549 $ 307
Feb 7, 3 PM $ 0.000695
+1.33%
$ 146,030 $ 1,473
Feb 7, 2 PM $ 0.000686
+0.20%
$ 144,042 $ 653
Feb 7, 1 PM $ 0.000684
+0.86%
$ 143,657 $ 325
Feb 7, 11 AM $ 0.000672
+0.00%
$ 141,029 $ 438
Feb 7, 10 AM $ 0.00067
-0.46%
$ 140,734 $ 419
Feb 7, 9 AM $ 0.000677
+0.00%
$ 142,095 $ 399
Feb 7, 8 AM $ 0.000675
-0.14%
$ 141,669 $ 400
Feb 7, 7 AM $ 0.000678
-1.75%
$ 142,326 $ 397
Feb 7, 6 AM $ 0.000689
+0.34%
$ 144,768 $ 330
Feb 7, 3 AM $ 0.000689
+0.30%
$ 144,648 $ 54
Feb 6, 3 PM $ 0.000671
+0.48%
$ 140,882 $ 452
Feb 6, 10 AM $ 0.000641
+0.00%
$ 134,647 $ 320
Feb 6, 9 AM $ 0.00064
+1.71%
$ 134,464 $ 300