Legend Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00141
+5.82%
$ 295,258 $ 2,252
Mar 2, 2026 $ 0.00135
+7.74%
$ -- $ 1,102
Mar 1, 2026 $ 0.00125
+2.20%
$ -- $ 1,141
Feb 28, 2026 $ 0.00114
+3.23%
$ -- $ 587
Feb 27, 2026 $ 0.00111
+0.55%
$ -- $ 1,629
Feb 26, 2026 $ 0.00108
-0.02%
$ -- $ 52
Feb 25, 2026 $ 0.00109
+0.00%
$ 228,225 $ 18
Feb 23, 2026 $ 0.000947
+0.00%
$ -- $ 356
Feb 22, 2026 $ 0.000988
+0.07%
$ 207,406 $ 332
Feb 21, 2026 $ 0.000974
+0.27%
$ -- $ 258
Feb 20, 2026 $ 0.000911
+0.00%
$ -- $ 31
Feb 19, 2026 $ 0.000895
+0.00%
$ 187,869 $ 31
Feb 17, 2026 $ 0.000873
+0.00%
$ -- $ 64
Feb 16, 2026 $ 0.000845
+0.14%
$ -- $ 103
Feb 15, 2026 $ 0.000844
+0.07%
$ -- $ 422
Feb 14, 2026 $ 0.000822
+2.64%
$ -- $ 224
Feb 13, 2026 $ 0.000759
-0.97%
$ -- $ 148
Feb 11, 2026 $ 0.000737
+2.58%
$ -- $ 85
Feb 10, 2026 $ 0.000742
-0.06%
$ -- $ 194
Feb 9, 2026 $ 0.000719
-1.08%
$ -- $ 71
Feb 8, 2026 $ 0.000722
+1.48%
$ -- $ 454
Feb 7, 2026 $ 0.000695
+1.26%
$ -- $ 1,473
Feb 6, 2026 $ 0.000671
+6.99%
$ -- $ 452
Feb 5, 2026 $ 0.000657
-3.56%
$ -- $ 4,134
Feb 4, 2026 $ 0.00071
+3.51%
$ -- $ 4,114
Feb 3, 2026 $ 0.000694
+4.13%
$ -- $ 6,492
Feb 2, 2026 $ 0.000645
+15.74%
$ -- $ 6,693
Feb 1, 2026 $ 0.000552
+35.50%
$ -- $ 16,474
Jan 31, 2026 $ 0.000408
-2.59%
$ -- $ 10,018
Download