Legend Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00332
+0.30%
$ 697,246 $ 2,147
Apr 19, 7 AM $ 0.00331
+0.00%
$ 694,295 $ 2,275
Apr 19, 5 AM $ 0.00332
-0.06%
$ 696,318 $ 2,855
Apr 19, 4 AM $ 0.00332
+0.13%
$ 697,258 $ 2,728
Apr 19, 2 AM $ 0.00334
-0.21%
$ 700,353 $ 2,910
Apr 19, 12 AM $ 0.00335
+0.00%
$ 704,415 $ 2,913
Apr 18, 11 PM $ 0.00336
-0.02%
$ 705,269 $ 2,851
Apr 18, 2 PM $ 0.00335
+0.27%
$ 704,369 $ 2,670
Apr 18, 1 PM $ 0.00335
+0.00%
$ 703,987 $ 2,418
Apr 18, 11 AM $ 0.00334
+0.11%
$ 702,202 $ 2,385
Apr 18, 10 AM $ 0.00335
-0.14%
$ 702,671 $ 2,676
Apr 18, 9 AM $ 0.00333
+0.69%
$ 700,275 $ 2,486
Apr 18, 8 AM $ 0.00332
-1.00%
$ 696,422 $ 1,726
Apr 18, 7 AM $ 0.00335
-0.53%
$ 703,159 $ 1,632
Apr 18, 6 AM $ 0.00337
-0.10%
$ 708,289 $ 1,079
Apr 18, 4 AM $ 0.00335
-0.40%
$ 703,845 $ 1,056
Apr 18, 3 AM $ 0.00336
-0.37%
$ 706,220 $ 909
Apr 17, 11 PM $ 0.00336
+0.00%
$ 704,577 $ 888
Apr 17, 6 PM $ 0.00333
-0.11%
$ 699,468 $ 935
Apr 17, 3 PM $ 0.00334
+0.00%
$ 701,228 $ 933
Apr 17, 2 PM $ 0.00333
+0.61%
$ 699,828 $ 947
Apr 17, 11 AM $ 0.00326
-0.36%
$ 684,940 $ 907
Apr 17, 10 AM $ 0.00326
+0.00%
$ 684,889 $ 534
Apr 17, 9 AM $ 0.00326
+0.36%
$ 684,171 $ 345
Apr 17, 8 AM $ 0.00323
-0.18%
$ 678,924 $ 452
Apr 17, 7 AM $ 0.00324
+0.14%
$ 679,862 $ 464
Apr 17, 6 AM $ 0.00322
+0.00%
$ 676,841 $ 451
Apr 17, 5 AM $ 0.00323
+0.21%
$ 679,349 $ 442
Apr 17, 4 AM $ 0.00323
+0.00%
$ 677,492 $ 467
Apr 17, 2 AM $ 0.00322
-0.76%
$ 675,818 $ 589
Apr 16, 11 PM $ 0.00323
+0.11%
$ 679,090 $ 598
Apr 16, 4 PM $ 0.00318
+0.00%
$ 667,557 $ 617
Apr 16, 2 PM $ 0.00315
+0.00%
$ 660,969 $ 604
Apr 16, 1 PM $ 0.00316
+0.47%
$ 663,138 $ 601
Apr 16, 11 AM $ 0.00313
+0.00%
$ 658,207 $ 966
Apr 16, 9 AM $ 0.00314
+0.22%
$ 659,680 $ 1,052
Apr 16, 8 AM $ 0.00313
+0.00%
$ 657,229 $ 1,418
Apr 16, 5 AM $ 0.00313
-0.14%
$ 657,154 $ 1,515
Apr 16, 1 AM $ 0.00311
+0.00%
$ 654,055 $ 1,511
Apr 16, 12 AM $ 0.00312
-0.02%
$ 654,618 $ 1,722
Apr 15, 11 PM $ 0.00313
-0.07%
$ 656,379 $ 1,648
Apr 15, 6 PM $ 0.0031
+0.00%
$ 650,061 $ 1,845
Apr 15, 5 PM $ 0.00308
-0.26%
$ 647,133 $ 1,846
Apr 15, 1 PM $ 0.00308
-0.06%
$ 645,974 $ 2,187
Apr 15, 12 PM $ 0.00308
+0.32%
$ 647,010 $ 2,009
Apr 15, 11 AM $ 0.00307
+0.07%
$ 643,686 $ 1,826
Apr 15, 10 AM $ 0.00306
+0.58%
$ 642,501 $ 1,788
Apr 15, 9 AM $ 0.00304
-0.34%
$ 639,008 $ 1,974
Apr 15, 8 AM $ 0.00305
-0.10%
$ 641,351 $ 1,572
Apr 15, 7 AM $ 0.00306
+0.00%
$ 643,615 $ 1,991