Legend Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00293
-0.16%
$ 615,973 $ 1,584
Apr 8, 2 AM $ 0.00294
+0.07%
$ 617,737 $ 1,500
Apr 8, 1 AM $ 0.00294
+0.00%
$ 617,738 $ 1,586
Apr 8, 12 AM $ 0.00294
-0.79%
$ 616,550 $ 1,629
Apr 7, 10 PM $ 0.00293
+0.00%
$ 615,603 $ 1,554
Apr 7, 4 PM $ 0.00285
+0.26%
$ 598,663 $ 1,505
Apr 7, 3 PM $ 0.00283
+0.00%
$ 594,860 $ 1,529
Apr 7, 2 PM $ 0.00284
+0.00%
$ 596,099 $ 1,441
Apr 7, 12 PM $ 0.00282
-0.02%
$ 592,207 $ 1,529
Apr 7, 11 AM $ 0.00282
-0.06%
$ 592,302 $ 1,386
Apr 7, 10 AM $ 0.00282
+0.00%
$ 592,854 $ 1,012
Apr 7, 9 AM $ 0.00281
+0.00%
$ 590,485 $ 1,013
Apr 7, 8 AM $ 0.00281
+0.40%
$ 589,866 $ 1,184
Apr 7, 7 AM $ 0.0028
+0.18%
$ 587,934 $ 1,279
Apr 7, 6 AM $ 0.00279
+0.00%
$ 585,405 $ 1,291
Apr 7, 4 AM $ 0.00278
+0.10%
$ 584,692 $ 1,285
Apr 7, 3 AM $ 0.00278
+0.04%
$ 583,464 $ 1,086
Apr 7, 2 AM $ 0.00278
-0.16%
$ 582,770 $ 1,332
Apr 7, 1 AM $ 0.00278
+0.24%
$ 583,769 $ 1,210
Apr 7, 12 AM $ 0.00277
-0.26%
$ 582,402 $ 1,193
Apr 6, 4 PM $ 0.0028
+0.00%
$ 588,193 $ 1,534
Apr 6, 3 PM $ 0.0028
+0.00%
$ 588,083 $ 1,500
Apr 6, 2 PM $ 0.00278
+0.20%
$ 584,695 $ 1,507
Apr 6, 1 PM $ 0.00277
+0.00%
$ 581,352 $ 1,418
Apr 6, 12 PM $ 0.00277
+0.08%
$ 581,380 $ 1,472
Apr 6, 11 AM $ 0.00276
+0.00%
$ -- $ 1,302
Apr 6, 10 AM $ 0.00277
+0.00%
$ 581,146 $ 1,300
Apr 6, 9 AM $ 0.00276
+0.52%
$ 579,569 $ 1,293
Apr 6, 8 AM $ 0.00274
+0.00%
$ 575,529 $ 1,108
Apr 6, 7 AM $ 0.00273
+0.39%
$ 574,268 $ 1,052
Apr 6, 6 AM $ 0.00272
+0.44%
$ 571,445 $ 1,238
Apr 6, 5 AM $ 0.00271
-0.05%
$ 569,522 $ 1,047
Apr 6, 1 AM $ 0.00272
+0.00%
$ 572,004 $ 963
Apr 6, 12 AM $ 0.00273
+0.00%
$ 573,789 $ 974
Apr 5, 11 PM $ 0.00267
+0.00%
$ 560,335 $ 972
Apr 5, 10 PM $ 0.00266
+0.00%
$ 559,439 $ 969
Apr 5, 6 PM $ 0.00267
+0.00%
$ 559,883 $ 1,121
Apr 5, 5 PM $ 0.00267
-0.22%
$ 560,666 $ 984
Apr 5, 3 PM $ 0.00266
+0.08%
$ 558,209 $ 1,052
Apr 5, 2 PM $ 0.00266
+0.59%
$ 558,060 $ 1,066
Apr 5, 1 PM $ 0.00264
-0.16%
$ 554,648 $ 1,094
Apr 5, 12 PM $ 0.00265
-0.52%
$ 555,669 $ 1,111
Apr 5, 10 AM $ 0.00265
-0.08%
$ 557,544 $ 1,052
Apr 5, 9 AM $ 0.00265
+0.00%
$ 556,017 $ 1,113
Apr 5, 8 AM $ 0.00265
+0.00%
$ 556,448 $ 1,133
Apr 5, 7 AM $ 0.00263
+0.02%
$ 552,458 $ 1,136
Apr 5, 6 AM $ 0.00263
-0.59%
$ 551,714 $ 1,854
Apr 5, 1 AM $ 0.00262
-0.27%
$ 549,689 $ 2,388
Apr 4, 9 PM $ 0.00262
-0.18%
$ 549,503 $ 2,636
Apr 4, 4 PM $ 0.0026
-0.43%
$ 545,996 $ 3,003