Legend Historical Data

LEG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00252
+0.00%
$ 529,892 $ 3,597
Mar 25, 7 PM $ 0.00253
+0.00%
$ 530,776 $ 3,357
Mar 25, 4 PM $ 0.00253
-0.34%
$ 530,782 $ 3,368
Mar 25, 3 PM $ 0.00254
-0.73%
$ 532,855 $ 3,407
Mar 25, 2 PM $ 0.00257
-12.06%
$ 540,628 $ 4,156
Mar 25, 1 PM $ 0.00334
+19.99%
$ 701,756 $ 3,691
Mar 25, 12 PM $ 0.00251
+0.00%
$ 526,370 $ 2,916
Mar 25, 11 AM $ 0.00251
+0.00%
$ 526,070 $ 2,857
Mar 25, 9 AM $ 0.00252
+0.00%
$ 528,259 $ 2,578
Mar 25, 8 AM $ 0.00251
+0.78%
$ 527,984 $ 2,580
Mar 25, 6 AM $ 0.0025
-0.05%
$ 524,097 $ 2,615
Mar 25, 4 AM $ 0.00248
+0.20%
$ 520,770 $ 2,639
Mar 25, 3 AM $ 0.00247
+0.00%
$ 519,715 $ 3,132
Mar 25, 2 AM $ 0.00246
-0.26%
$ 517,051 $ 3,409
Mar 25, 1 AM $ 0.00247
-0.11%
$ 517,822 $ 3,197
Mar 25, 12 AM $ 0.00247
+0.00%
$ 517,747 $ 3,029
Mar 24, 10 PM $ 0.00245
+0.00%
$ 515,549 $ 3,095
Mar 24, 9 PM $ 0.00245
+0.00%
$ 514,975 $ 2,988
Mar 24, 5 PM $ 0.00242
-0.11%
$ 508,245 $ 2,994
Mar 24, 3 PM $ 0.00243
+0.26%
$ 510,527 $ 2,902
Mar 24, 2 PM $ 0.00243
+0.00%
$ 510,570 $ 2,320
Mar 24, 1 PM $ 0.00243
-0.62%
$ 510,770 $ 2,313
Mar 24, 12 PM $ 0.00245
-0.17%
$ 515,036 $ 2,433
Mar 24, 9 AM $ 0.00243
-0.24%
$ 511,088 $ 2,511
Mar 24, 8 AM $ 0.00244
-0.13%
$ 512,779 $ 2,789
Mar 24, 7 AM $ 0.00244
+0.33%
$ 511,408 $ 2,931
Mar 24, 6 AM $ 0.00242
-0.07%
$ 508,373 $ 3,239
Mar 24, 5 AM $ 0.00242
-0.18%
$ 509,028 $ 3,055
Mar 24, 4 AM $ 0.00244
-0.59%
$ 511,832 $ 2,965
Mar 24, 3 AM $ 0.00245
+0.09%
$ 515,144 $ 2,575
Mar 24, 2 AM $ 0.00245
-0.28%
$ 515,157 $ 2,435
Mar 24, 12 AM $ 0.00247
+0.00%
$ -- $ 2,365
Mar 23, 11 PM $ 0.00247
+0.00%
$ 519,568 $ 2,292
Mar 23, 8 PM $ 0.00247
+0.00%
$ -- $ 2,273
Mar 23, 4 PM $ 0.00247
+0.00%
$ 519,331 $ 2,269
Mar 23, 2 PM $ 0.00249
+0.00%
$ 522,717 $ 2,277
Mar 23, 1 PM $ 0.00249
+0.36%
$ 522,925 $ 2,158
Mar 23, 12 PM $ 0.00247
-0.90%
$ 518,903 $ 2,006
Mar 23, 10 AM $ 0.00241
+0.25%
$ 506,319 $ 1,759
Mar 23, 9 AM $ 0.00239
+0.83%
$ 502,545 $ 1,578
Mar 23, 8 AM $ 0.00237
+0.08%
$ 498,724 $ 1,066
Mar 23, 7 AM $ 0.00237
-0.54%
$ 497,353 $ 986
Mar 23, 6 AM $ 0.00239
-0.50%
$ 502,826 $ 612
Mar 23, 4 AM $ 0.0024
+0.00%
$ 502,996 $ 654
Mar 23, 2 AM $ 0.00239
+0.00%
$ 502,203 $ 752
Mar 23, 1 AM $ 0.00238
+0.00%
$ 499,781 $ 677
Mar 22, 3 PM $ 0.00239
+0.00%
$ 501,404 $ 792
Mar 22, 2 PM $ 0.00238
-0.26%
$ 498,846 $ 794
Mar 22, 11 AM $ 0.00237
+0.00%
$ 498,256 $ 1,287
Mar 22, 10 AM $ 0.00237
+0.11%
$ 498,576 $ 1,267