Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000494
+13.03%
$ 38,713 $ 314
Apr 2026 $ 0.0000424
-8.14%
$ -- $ 599
Mar 2026 $ 0.0000453
+13.50%
$ -- $ 2,357
Feb 2026 $ 0.000039
-15.68%
$ 30,617 $ 1,864
Jan 2026 $ 0.0000531
-26.06%
$ 35,962 $ 3,763
Dec 2025 $ 0.0000705
-17.38%
$ -- $ 24,430
Nov 2025 $ 0.0000938
+7.44%
$ 71,148 $ 2,821
Aug 2025 $ 0.000171
-74.40%
$ -- $ 605,914
Jul 2025 $ 0.000709
-44.14%
$ 499,646 $ 2.81 million
Jun 2025 $ 0.00121
-84.79%
$ 948,106 $ 3.63 million
May 2025 $ 0.00799
-20.15%
$ 5.97 million $ 5.52 million
Apr 2025 $ 0.01
-6.73%
$ 7.48 million $ 6.96 million
Mar 2025 $ 0.0107
-15.88%
$ 8.02 million $ 7.76 million
Feb 2025 $ 0.0127
-7.10%
$ 9.53 million $ 8.19 million
Jan 2025 $ 0.0128
+5.94%
$ 10.26 million $ 8.42 million
Dec 2024 $ 0.012
+150.15%
$ 9 million $ 7.84 million
Nov 2024 $ 0.00479
-7.45%
$ 3.7 million $ 2.11 million
Oct 2024 $ 0.00535
-14.74%
$ 4 million $ 2.86 million
Sep 2024 $ 0.00628
-0.25%
$ 4.85 million $ 3.19 million
Aug 2024 $ 0.00629
-34.83%
$ 4.86 million $ 4.22 million
Jul 2024 $ 0.00968
-18.49%
$ 7.48 million $ 4.95 million
Jun 2024 $ 0.0119
-25.18%
$ 9.17 million $ 5.1 million
May 2024 $ 0.0159
+51.78%
$ 12.26 million $ 5.15 million
Apr 2024 $ 0.0104
-30.64%
$ 8.07 million $ 5.51 million
Mar 2024 $ 0.0151
+170.27%
$ 11.64 million $ 10.47 million
Feb 2024 $ 0.00557
+6.88%
$ 4.31 million $ 4.88 million
Jan 2024 $ 0.00521
-5.99%
$ 4.03 million $ 4.95 million
Dec 2023 $ 0.00547
-48.56%
$ 4.23 million $ 5.29 million
Nov 2023 $ 0.00734
+206.49%
$ 5.67 million $ 4.93 million
Oct 2023 $ 0.0024
+4.76%
$ 1.85 million $ 3.29 million
Sep 2023 $ 0.00229
-5.91%
$ 1.77 million $ 1.49 million
Aug 2023 $ 0.00244
-23.27%
$ 1.88 million $ 5.09 million
Jul 2023 $ 0.00318
+17.23%
$ 2.45 million $ 14.82 million
Jun 2023 $ 0.00271
-16.25%
$ 2.11 million $ 16.03 million
May 2023 $ 0.00322
-22.94%
$ 2.5 million $ 10.13 million
Apr 2023 $ 0.00416
-21.04%
$ 3.23 million $ 19.39 million
Mar 2023 $ 0.00527
-28.51%
$ 4.09 million $ 17.75 million
Feb 2023 $ 0.00737
-16.40%
$ 5.72 million $ 11.82 million
Jan 2023 $ 0.00882
+20.54%
$ 6.85 million $ 17.76 million
Dec 2022 $ 0.00732
-19.61%
$ 5.68 million $ 17.4 million
Nov 2022 $ 0.0091
-13.63%
$ 7.06 million $ 24.07 million
Oct 2022 $ 0.0105
-13.83%
$ 5.26 million $ 23.41 million
Sep 2022 $ 0.0122
-16.96%
$ 12 $ 20.55 million
Aug 2022 $ 0.0147
-16.33%
$ 7.36 million $ 27.03 million
Jul 2022 $ 0.0176
-29.22%
$ 8.79 million $ 54.72 million
Jun 2022 $ 0.0248
-61.74%
$ 12.41 million $ 152.1 million
May 2022 $ 0.0649
-0.31%
$ -- $ 9.47 million
Download