Hot Cross Historical Data

HOTCROSS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00507
+1.35%
$ 3.92 million $ 22,001
Nov 24, 2024 $ 0.00501
-4.35%
$ 3.87 million $ 23,985
Nov 23, 2024 $ 0.00524
+1.25%
$ 4.05 million $ 28,774
Nov 22, 2024 $ 0.00518
+2.45%
$ 4 million $ 31,334
Nov 21, 2024 $ 0.00506
+3.69%
$ 3.91 million $ 33,232
Nov 20, 2024 $ 0.00488
-4.54%
$ 3.77 million $ 18,359
Nov 19, 2024 $ 0.00511
-3.23%
$ 3.95 million $ 21,570
Nov 18, 2024 $ 0.00528
-6.75%
$ 4.08 million $ 55,399
Nov 17, 2024 $ 0.00567
-4.51%
$ 4.38 million $ 101,535
Nov 16, 2024 $ 0.00593
+9.23%
$ 4.58 million $ 149,906
Nov 15, 2024 $ 0.00543
+9.10%
$ 4.2 million $ 133,632
Nov 14, 2024 $ 0.00495
-0.21%
$ 3.83 million $ 137,226
Nov 13, 2024 $ 0.00496
-0.59%
$ 3.83 million $ 132,520
Nov 12, 2024 $ 0.00499
-0.69%
$ 3.86 million $ 122,538
Nov 11, 2024 $ 0.00503
-0.63%
$ 3.88 million $ 134,983
Nov 10, 2024 $ 0.00506
+4.91%
$ 3.91 million $ 143,138
Nov 9, 2024 $ 0.00482
-4.71%
$ 3.72 million $ 137,601
Nov 8, 2024 $ 0.00506
+3.51%
$ 3.91 million $ 140,941
Nov 7, 2024 $ 0.00489
-9.33%
$ 3.78 million $ 147,450
Nov 6, 2024 $ 0.00538
+15.11%
$ 4.16 million $ 187,824
Nov 5, 2024 $ 0.00464
+0.96%
$ 3.59 million $ 5,473
Nov 4, 2024 $ 0.0046
-1.66%
$ 3.55 million $ 14,389
Nov 3, 2024 $ 0.00467
-4.53%
$ 3.61 million $ 13,367
Nov 2, 2024 $ 0.0049
-5.40%
$ 3.78 million $ 12,143
Nov 1, 2024 $ 0.00518
-0.07%
$ 4 million $ 24,275
Oct 31, 2024 $ 0.00518
-3.27%
$ 4 million $ 20,691
Oct 30, 2024 $ 0.00535
-4.93%
$ 4.14 million $ 15,848
Oct 29, 2024 $ 0.00563
+1.59%
$ 4.35 million $ 14,288
Oct 28, 2024 $ 0.00555
+0.23%
$ 4.29 million $ 15,694
Oct 27, 2024 $ 0.00554
-1.38%
$ 4.28 million $ 13,077
Oct 26, 2024 $ 0.00562
+5.12%
$ 4.34 million $ 19,760
Oct 25, 2024 $ 0.00535
-7.07%
$ 4.14 million $ 19,683
Oct 24, 2024 $ 0.00576
+0.47%
$ 4.45 million $ 9,813
Oct 23, 2024 $ 0.00573
-5.93%
$ 4.43 million $ 22,040
Oct 22, 2024 $ 0.00609
-1.73%
$ 4.71 million $ 48,384
Oct 21, 2024 $ 0.0062
-0.44%
$ 4.79 million $ 55,812
Oct 20, 2024 $ 0.00623
+1.63%
$ 4.82 million $ 136,883
Oct 19, 2024 $ 0.00613
+3.57%
$ 4.74 million $ 145,003
Oct 18, 2024 $ 0.00588
+3.63%
$ 4.54 million $ 139,140
Oct 17, 2024 $ 0.00566
-2.85%
$ 4.37 million $ 135,345
Oct 16, 2024 $ 0.00583
-2.48%
$ 4.51 million $ 137,246
Oct 15, 2024 $ 0.00598
-0.80%
$ 4.62 million $ 143,047
Oct 14, 2024 $ 0.00603
+1.21%
$ 4.66 million $ 134,026
Oct 13, 2024 $ 0.00596
-1.59%
$ 4.61 million $ 141,758
Oct 12, 2024 $ 0.00606
-55.99%
$ 4.68 million $ 139,202
Oct 11, 2024 $ 0.0135
+126.52%
$ 10.43 million $ 20,358
Oct 10, 2024 $ 0.00596
-5.33%
$ 4.6 million $ 137,348
Oct 9, 2024 $ 0.00629
-1.80%
$ 4.86 million $ 143,466
Oct 8, 2024 $ 0.00641
-8.77%
$ 4.95 million $ 142,725
Oct 7, 2024 $ 0.00702
+9.28%
$ 5.43 million $ 137,826