Hot Cross Historical Data

HOTCROSS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000915
-2.54%
$ 71,659 $ 250
Dec 7, 1 AM $ 0.0000912
+0.00%
$ 71,375 $ 202
Dec 7, 12 AM $ 0.000091
+0.00%
$ 71,191 $ 202
Dec 6, 11 PM $ 0.000091
-0.05%
$ 71,193 $ 201
Dec 6, 10 PM $ 0.0000911
+0.00%
$ 71,323 $ 201
Dec 6, 6 PM $ 0.0000913
+0.06%
$ 71,465 $ 201
Dec 6, 5 PM $ 0.0000912
+0.00%
$ 71,395 $ 167
Dec 6, 1 AM $ 0.0000916
+0.00%
$ 71,694 $ 165
Dec 6, 12 AM $ 0.0000917
+0.00%
$ 71,765 $ 165
Dec 5, 11 AM $ 0.0000928
-0.07%
$ 72,631 $ 162
Dec 5, 8 AM $ 0.0000936
+0.18%
$ 73,297 $ 161
Dec 5, 7 AM $ 0.0000935
+0.22%
$ 73,195 $ 161
Dec 4, 4 AM $ 0.000103
+0.00%
$ 80,731 $ 416
Dec 4, 3 AM $ 0.000103
+0.34%
$ 80,685 $ 417
Dec 3, 6 PM $ 0.0000997
+0.00%
$ 78,006 $ 387
Dec 3, 4 PM $ 0.0001
+0.00%
$ 78,626 $ 355
Dec 3, 3 PM $ 0.0001
-0.89%
$ 78,630 $ 355
Dec 3, 9 AM $ 0.0000991
+0.00%
$ 77,606 $ 305
Dec 3, 8 AM $ 0.0000992
+0.51%
$ 77,644 $ 305
Dec 3, 7 AM $ 0.0000987
+10.48%
$ 77,264 $ 267
Dec 3, 6 AM $ 0.0000894
+0.00%
$ 69,947 $ 37
Dec 3, 1 AM $ 0.000086
+0.00%
$ 67,320 $ 36
Dec 2, 11 PM $ 0.0000866
+0.00%
$ 67,768 $ 36
Dec 2, 10 PM $ 0.0000866
+0.00%
$ 67,795 $ 34
Dec 2, 9 PM $ 0.0000866
+1.68%
$ 67,774 $ 33
Dec 2, 5 PM $ 0.0000854
+0.26%
$ 66,847 $ 6
Dec 2, 12 PM $ 0.0000819
+0.00%
$ 64,133 $ 0
Dec 2, 1 AM $ 0.0000804
+0.00%
$ 62,940 $ 447
Dec 1, 7 AM $ 0.0000791
+0.00%
$ 61,893 $ 418
Dec 1, 6 AM $ 0.0000787
+0.00%
$ 61,592 $ 417
Dec 1, 5 AM $ 0.0000789
+0.00%
$ 61,734 $ 415
Dec 1, 3 AM $ 0.0000803
-5.82%
$ 62,836 $ 418
Dec 1, 2 AM $ 0.0000853
+0.00%
$ 66,802 $ 323
Download