Hot Cross Historical Data

HOTCROSS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00643
-0.75%
$ 4.96 million $ 130,371
Oct 5, 2024 $ 0.00647
-1.94%
$ 5 million $ 133,789
Oct 4, 2024 $ 0.0066
+10.29%
$ 5.1 million $ 130,643
Oct 3, 2024 $ 0.00599
-1.95%
$ 4.63 million $ 132,762
Oct 2, 2024 $ 0.00611
+3.77%
$ 4.72 million $ 130,697
Oct 1, 2024 $ 0.00588
-6.33%
$ 4.55 million $ 134,213
Sep 30, 2024 $ 0.00628
-3.21%
$ 4.85 million $ 142,303
Sep 29, 2024 $ 0.00649
-2.93%
$ 5.01 million $ 155,947
Sep 28, 2024 $ 0.00669
-3.79%
$ 5.17 million $ 147,323
Sep 27, 2024 $ 0.00695
+3.35%
$ 5.37 million $ 143,035
Sep 26, 2024 $ 0.00678
-9.41%
$ 5.24 million $ 148,623
Sep 25, 2024 $ 0.0075
+33.60%
$ 5.79 million $ 171,764
Sep 24, 2024 $ 0.00561
+0.82%
$ 4.34 million $ 12,900
Sep 23, 2024 $ 0.00556
+7.75%
$ 4.3 million $ 15,420
Sep 22, 2024 $ 0.00516
-8.82%
$ 3.99 million $ 21,747
Sep 21, 2024 $ 0.00567
-3.44%
$ 4.38 million $ 14,975
Sep 20, 2024 $ 0.00587
-2.62%
$ 4.54 million $ 14,420
Sep 19, 2024 $ 0.00603
+1.69%
$ 4.66 million $ 18,393
Sep 18, 2024 $ 0.00593
+2.48%
$ 4.58 million $ 24,341
Sep 17, 2024 $ 0.00578
+3.99%
$ 4.47 million $ 38,940
Sep 16, 2024 $ 0.00556
+1.76%
$ 4.3 million $ 81,325
Sep 15, 2024 $ 0.00547
-0.24%
$ 4.22 million $ 116,023
Sep 14, 2024 $ 0.00548
-8.44%
$ 4.23 million $ 135,103
Sep 13, 2024 $ 0.00596
+8.63%
$ 4.61 million $ 140,438
Sep 12, 2024 $ 0.00549
-1.06%
$ 4.24 million $ 144,370
Sep 11, 2024 $ 0.00555
-3.91%
$ 4.29 million $ 142,237
Sep 10, 2024 $ 0.00577
+0.10%
$ 4.46 million $ 141,063
Sep 9, 2024 $ 0.00577
-2.74%
$ 4.46 million $ 137,560
Sep 8, 2024 $ 0.00593
-0.97%
$ 4.58 million $ 141,146
Sep 7, 2024 $ 0.00599
+2.11%
$ 4.63 million $ 136,304
Sep 6, 2024 $ 0.00587
-7.73%
$ 4.53 million $ 138,398
Sep 5, 2024 $ 0.00636
-2.61%
$ 4.91 million $ 136,188
Sep 4, 2024 $ 0.00653
+2.21%
$ 5.04 million $ 137,858
Sep 3, 2024 $ 0.00639
+0.20%
$ 4.93 million $ 132,192
Sep 2, 2024 $ 0.00637
+2.70%
$ 4.92 million $ 132,978
Sep 1, 2024 $ 0.00621
-1.45%
$ 4.8 million $ 130,585
Aug 31, 2024 $ 0.00629
-0.62%
$ 4.86 million $ 129,450
Aug 30, 2024 $ 0.00633
-4.46%
$ 4.89 million $ 129,191
Aug 29, 2024 $ 0.00663
-0.89%
$ 5.12 million $ 130,309
Aug 28, 2024 $ 0.00669
-2.77%
$ 5.17 million $ 134,476
Aug 27, 2024 $ 0.00688
-2.72%
$ 5.31 million $ 130,761
Aug 26, 2024 $ 0.00707
-14.85%
$ 5.46 million $ 145,154
Aug 25, 2024 $ 0.0083
-1.56%
$ 6.41 million $ 136,915
Aug 24, 2024 $ 0.00843
+1.48%
$ 6.52 million $ 134,634
Aug 23, 2024 $ 0.00831
+1.49%
$ 6.42 million $ 131,087
Aug 22, 2024 $ 0.00819
+1.32%
$ 6.33 million $ 135,212
Aug 21, 2024 $ 0.00808
+2.68%
$ 6.24 million $ 138,223
Aug 20, 2024 $ 0.00787
-3.76%
$ 6.08 million $ 139,626
Aug 19, 2024 $ 0.00818
-4.64%
$ 6.32 million $ 177,754
Aug 18, 2024 $ 0.00858
-1.45%
$ 6.63 million $ 131,723