Hot Cross Historical Data

HOTCROSS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00232
-0.18%
$ 1.79 million $ 25,561
Sep 1, 2023 $ 0.00233
-4.37%
$ 1.8 million $ 31,883
Aug 31, 2023 $ 0.00244
-3.89%
$ 1.88 million $ 35,120
Aug 30, 2023 $ 0.00254
+5.06%
$ 1.96 million $ 43,572
Aug 29, 2023 $ 0.00242
+4.85%
$ 1.87 million $ 36,795
Aug 28, 2023 $ 0.00229
-4.89%
$ 1.77 million $ 28,368
Aug 27, 2023 $ 0.00239
-4.49%
$ 1.85 million $ 28,455
Aug 26, 2023 $ 0.00252
+6.10%
$ 1.95 million $ 29,142
Aug 25, 2023 $ 0.00237
-1.55%
$ 1.83 million $ 31,146
Aug 24, 2023 $ 0.0024
-3.46%
$ 1.85 million $ 37,478
Aug 23, 2023 $ 0.00249
-0.25%
$ 1.92 million $ 26,007
Aug 22, 2023 $ 0.0025
-0.81%
$ 1.93 million $ 27,557
Aug 21, 2023 $ 0.00253
-1.04%
$ 1.95 million $ 48,860
Aug 20, 2023 $ 0.00256
+3.59%
$ 1.98 million $ 41,305
Aug 19, 2023 $ 0.00247
-0.29%
$ 1.91 million $ 43,422
Aug 18, 2023 $ 0.00248
+2.56%
$ 1.92 million $ 44,744
Aug 17, 2023 $ 0.00241
-11.06%
$ 1.86 million $ 64,718
Aug 16, 2023 $ 0.00269
-2.19%
$ 2.08 million $ 169,655
Aug 15, 2023 $ 0.00276
+3.65%
$ 2.13 million $ 90,878
Aug 14, 2023 $ 0.00265
+0.88%
$ 2.05 million $ 39,642
Aug 13, 2023 $ 0.00262
-3.45%
$ 2.02 million $ 74,516
Aug 12, 2023 $ 0.00271
-3.84%
$ 2.09 million $ 40,092
Aug 11, 2023 $ 0.00281
+2.19%
$ 2.17 million $ 41,082
Aug 10, 2023 $ 0.00275
-1.41%
$ 2.12 million $ 77,000
Aug 9, 2023 $ 0.00277
+1.22%
$ 2.14 million $ 65,892
Aug 8, 2023 $ 0.00273
-2.43%
$ 2.11 million $ 154,571
Aug 7, 2023 $ 0.0028
-15.18%
$ 2.16 million $ 99,545
Aug 6, 2023 $ 0.00328
+20.80%
$ 2.53 million $ 996,872
Aug 5, 2023 $ 0.00271
+0.86%
$ 2.09 million $ 426,591
Aug 4, 2023 $ 0.00269
-0.77%
$ 2.08 million $ 752,103
Aug 3, 2023 $ 0.00271
-4.84%
$ 2.09 million $ 918,887
Aug 2, 2023 $ 0.00283
-6.32%
$ 2.19 million $ 188,594
Aug 1, 2023 $ 0.00303
-4.75%
$ 2.34 million $ 383,416
Jul 31, 2023 $ 0.00318
+16.82%
$ 2.45 million $ 353,688
Jul 30, 2023 $ 0.00272
-3.15%
$ 2.1 million $ 253,674
Jul 29, 2023 $ 0.00281
-3.17%
$ 2.17 million $ 271,286
Jul 28, 2023 $ 0.0029
-3.02%
$ 2.24 million $ 288,308
Jul 27, 2023 $ 0.00301
+3.35%
$ 2.32 million $ 275,475
Jul 26, 2023 $ 0.00291
-14.12%
$ 2.25 million $ 309,282
Jul 25, 2023 $ 0.00339
+20.01%
$ 2.62 million $ 533,635
Jul 24, 2023 $ 0.00282
-11.31%
$ 2.18 million $ 309,505
Jul 23, 2023 $ 0.00318
+13.70%
$ 2.46 million $ 339,499
Jul 22, 2023 $ 0.0028
+3.19%
$ 2.16 million $ 298,921
Jul 21, 2023 $ 0.00271
-11.65%
$ 2.09 million $ 289,015
Jul 20, 2023 $ 0.00307
-2.43%
$ 2.37 million $ 297,144
Jul 19, 2023 $ 0.00315
+20.90%
$ 2.43 million $ 481,316
Jul 18, 2023 $ 0.0026
-1.99%
$ 2.01 million $ 451,096
Jul 17, 2023 $ 0.00266
+2.02%
$ 2.05 million $ 281,588
Jul 16, 2023 $ 0.0026
-4.19%
$ 2.01 million $ 1.24 million
Jul 15, 2023 $ 0.00271
+4.38%
$ 2.09 million $ 1.35 million