Hot Cross Historical Data

HOTCROSS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0178
-4.47%
$ 8.89 million $ 642,062
Jul 28, 2022 $ 0.0186
+1.67%
$ 9.31 million $ 597,512
Jul 27, 2022 $ 0.0183
+2.94%
$ 9.15 million $ 565,484
Jul 26, 2022 $ 0.0178
-9.46%
$ 8.89 million $ 568,685
Jul 25, 2022 $ 0.0197
-7.94%
$ 9.83 million $ 1.53 million
Jul 24, 2022 $ 0.0214
+5.09%
$ 10.68 million $ 1.59 million
Jul 23, 2022 $ 0.0203
+0.06%
$ 10.16 million $ 1.24 million
Jul 22, 2022 $ 0.0203
+4.81%
$ 10.16 million $ 977,861
Jul 21, 2022 $ 0.0194
-3.42%
$ 9.69 million $ 1.22 million
Jul 20, 2022 $ 0.0201
-3.11%
$ 10.03 million $ 1.76 million
Jul 19, 2022 $ 0.0207
+1.71%
$ 10.35 million $ 2.25 million
Jul 18, 2022 $ 0.0203
+6.76%
$ 10.17 million $ 2.96 million
Jul 17, 2022 $ 0.019
-1.72%
$ 9.52 million $ 1.63 million
Jul 16, 2022 $ 0.0194
+1.50%
$ 9.68 million $ 2.98 million
Jul 15, 2022 $ 0.0191
-1.61%
$ 9.53 million $ 3.32 million
Jul 14, 2022 $ 0.0194
-3.60%
$ 9.68 million $ 2.22 million
Jul 13, 2022 $ 0.0201
+2.66%
$ 10.04 million $ 3.81 million
Jul 12, 2022 $ 0.0196
+3.78%
$ 9.79 million $ 3.37 million
Jul 11, 2022 $ 0.0189
-1.06%
$ 9.43 million $ 1.06 million
Jul 10, 2022 $ 0.0191
-2.88%
$ 9.53 million $ 1.53 million
Jul 9, 2022 $ 0.0196
-5.10%
$ 9.82 million $ 1.02 million
Jul 8, 2022 $ 0.0207
-0.62%
$ 10.35 million $ 958,085
Jul 7, 2022 $ 0.0208
+3.20%
$ 10.42 million $ 1.24 million
Jul 6, 2022 $ 0.0202
-0.99%
$ 10.1 million $ 2.74 million
Jul 5, 2022 $ 0.0204
+3.02%
$ 10.19 million $ 1.19 million
Jul 4, 2022 $ 0.0198
-1.16%
$ 9.88 million $ 1.4 million
Jul 3, 2022 $ 0.02
-5.21%
$ 10.01 million $ 1.74 million
Jul 2, 2022 $ 0.0211
-14.75%
$ 10.56 million $ 3.31 million
Jul 1, 2022 $ 0.0248
-0.14%
$ 12.39 million $ 4.06 million
Jun 30, 2022 $ 0.0248
+0.91%
$ 12.41 million $ 4.52 million
Jun 29, 2022 $ 0.0246
+0.86%
$ 12.3 million $ 4.67 million
Jun 28, 2022 $ 0.0244
-1.26%
$ 12.18 million $ 4.48 million
Jun 27, 2022 $ 0.0247
-1.46%
$ 12.34 million $ 7.13 million
Jun 26, 2022 $ 0.025
-1.87%
$ 12.51 million $ 5.53 million
Jun 25, 2022 $ 0.0255
-2.88%
$ 12.76 million $ 2.35 million
Jun 24, 2022 $ 0.0264
+7.24%
$ 13.2 million $ 2.79 million
Jun 23, 2022 $ 0.0246
+8.28%
$ 12.32 million $ 3.11 million
Jun 22, 2022 $ 0.0228
+4.55%
$ 11.38 million $ 5.54 million
Jun 21, 2022 $ 0.0218
-1.07%
$ 10.91 million $ 2.87 million
Jun 20, 2022 $ 0.0221
-1.73%
$ 11.03 million $ 1.93 million
Jun 19, 2022 $ 0.0224
+3.67%
$ 11.21 million $ 2.06 million
Jun 18, 2022 $ 0.0216
-23.51%
$ 10.81 million $ 5.42 million
Jun 17, 2022 $ 0.0282
-17.28%
$ 14.12 million $ 2.65 million
Jun 16, 2022 $ 0.0343
-19.78%
$ 17.17 million $ 2.37 million
Jun 15, 2022 $ 0.0426
+0.58%
$ 21.28 million $ 3.2 million
Jun 14, 2022 $ 0.0423
-3.65%
$ 21.14 million $ 2.62 million
Jun 13, 2022 $ 0.0439
-10.35%
$ 21.94 million $ 3.08 million
Jun 12, 2022 $ 0.0491
-2.10%
$ 24.57 million $ 1.32 million
Jun 11, 2022 $ 0.0502
-10.11%
$ 25.09 million $ 4.23 million
Jun 10, 2022 $ 0.0558
+0.47%
$ 27.92 million $ 4.14 million