Hot Cross Historical Data

HOTCROSS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000387
+0.00%
$ 30,317 $ 49
May 6, 4 PM $ 0.0000381
+0.00%
$ 29,865 $ 174
May 6, 10 AM $ 0.0000387
+0.00%
$ 30,352 $ 167
May 6, 9 AM $ 0.0000398
-0.24%
$ 31,199 $ 172
May 6, 12 AM $ 0.000037
+0.69%
$ 29,023 $ 135
May 4, 5 AM $ 0.0000433
-0.82%
$ 33,969 $ 0
Apr 29, 7 PM $ 0.0000424
+0.00%
$ 33,241 $ 93
Apr 29, 8 AM $ 0.0000433
-0.77%
$ 33,985 $ 91
Apr 27, 10 AM $ 0.0000404
+0.07%
$ 31,667 $ 87
Apr 27, 9 AM $ 0.0000404
+4.04%
$ 31,645 $ 43
Apr 25, 7 AM $ 0.000038
+0.33%
$ 29,827 $ 56
Apr 25, 6 AM $ 0.0000379
+1.31%
$ 29,705 $ 53
Apr 24, 10 AM $ 0.0000371
+0.00%
$ 29,119 $ 36
Apr 21, 6 PM $ 0.0000381
+0.00%
$ 29,880 $ 228
Apr 21, 12 PM $ 0.0000383
+0.00%
$ 30,059 $ 230
Apr 21, 11 AM $ 0.0000384
+0.12%
$ 30,107 $ 230
Apr 19, 10 AM $ 0.0000453
+0.00%
$ 35,541 $ 1
Apr 19, 4 AM $ 0.0000456
-0.23%
$ 35,779 $ 3
Apr 18, 8 PM $ 0.0000461
+0.02%
$ 36,172 $ 3
Apr 18, 6 AM $ 0.0000472
+0.00%
$ 37,021 $ 19
Apr 17, 6 PM $ 0.0000468
-0.16%
$ 36,723 $ 18
Apr 17, 5 PM $ 0.0000469
+0.00%
$ 36,768 $ 1
Apr 16, 9 PM $ 0.0000468
+0.00%
$ 36,725 $ 0
Apr 16, 8 PM $ 0.0000468
-0.40%
$ 36,729 $ 0
Apr 15, 8 PM $ 0.0000461
+0.00%
$ 36,175 $ 0
Apr 14, 5 PM $ 0.0000458
-0.52%
$ 35,947 $ 0
Apr 13, 8 PM $ 0.000045
+0.00%
$ 35,276 $ 0
Apr 12, 2 AM $ 0.0000442
-0.03%
$ 34,635 $ 19
Apr 11, 4 AM $ 0.0000448
+0.06%
$ 35,129 $ 19
Apr 10, 3 PM $ 0.0000456
+0.00%
$ 35,757 $ 15
Apr 10, 1 AM $ 0.0000455
+1.12%
$ 35,692 $ 15
Apr 9, 4 AM $ 0.0000447
-0.12%
$ 35,022 $ 1
Apr 8, 9 PM $ 0.0000449
+0.00%
$ 35,235 $ 15
Apr 8, 4 PM $ 0.0000451
+0.13%
$ 35,328 $ 15
Apr 8, 4 AM $ 0.0000457
+0.00%
$ 35,796 $ 15
Apr 8, 3 AM $ 0.0000456
+0.07%
$ 35,793 $ 15
Apr 6, 1 AM $ 0.0000454
-0.04%
$ 35,607 $ 0
Apr 4, 8 PM $ 0.0000446
-0.15%
$ 34,992 $ 0
Apr 3, 6 AM $ 0.0000442
+0.00%
$ 34,629 $ 1
Apr 2, 1 PM $ 0.0000437
+0.00%
$ 34,271 $ 2
Apr 2, 12 PM $ 0.0000437
+0.00%
$ 34,276 $ 2
Apr 2, 10 AM $ 0.0000441
+0.00%
$ 34,579 $ 2
Apr 2, 8 AM $ 0.0000444
+0.00%
$ 34,845 $ 2
Apr 2, 6 AM $ 0.0000444
+0.00%
$ 34,799 $ 2
Apr 2, 5 AM $ 0.0000443
+0.02%
$ 34,773 $ 2
Apr 2, 3 AM $ 0.0000449
+0.00%
$ 35,179 $ 3
Apr 1, 10 PM $ 0.0000461
+0.00%
$ 36,187 $ 3
Mar 31, 11 AM $ 0.0000453
-0.02%
$ 35,535 $ 1
Mar 31, 10 AM $ 0.0000453
+0.05%
$ 35,518 $ 1
Mar 30, 12 AM $ 0.0000456
+0.00%
$ 35,730 $ 0