Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000461
+0.01%
$ 36,109 $ 5
Mar 28, 7 PM $ 0.0000463
+0.00%
$ 36,324 $ 9
Mar 28, 12 AM $ 0.0000462
+0.13%
$ 36,265 $ 9
Mar 27, 12 PM $ 0.0000465
-0.08%
$ 36,489 $ 1
Mar 27, 10 AM $ 0.0000473
+0.00%
$ 37,076 $ 0
Mar 25, 7 AM $ 0.000049
-0.08%
$ 38,449 $ 13
Mar 25, 6 AM $ 0.0000491
+1.17%
$ 38,521 $ 13
Mar 25, 5 AM $ 0.0000486
+0.00%
$ 38,076 $ 3
Mar 25, 4 AM $ 0.0000484
+0.37%
$ 37,933 $ 3
Mar 24, 6 AM $ 0.0000474
+0.00%
$ 37,136 $ 31
Mar 24, 5 AM $ 0.0000473
-0.01%
$ 37,126 $ 31
Mar 24, 12 AM $ 0.0000479
-1.79%
$ 37,564 $ 13
Mar 22, 12 AM $ 0.0000488
-0.09%
$ 38,254 $ 217
Mar 21, 3 AM $ 0.0000496
+0.52%
$ 38,890 $ 257
Mar 21, 12 AM $ 0.0000587
-0.12%
$ 46,044 $ 257
Mar 20, 10 PM $ 0.0000587
+12.84%
$ 46,046 $ 254
Mar 20, 12 PM $ 0.0000517
+3.75%
$ 40,527 $ 260
Mar 20, 11 AM $ 0.0000499
+0.01%
$ 39,107 $ 214
Mar 20, 10 AM $ 0.0000498
+0.09%
$ 39,076 $ 214
Mar 19, 9 PM $ 0.0000515
+0.15%
$ 40,379 $ 221
Mar 19, 8 PM $ 0.0000514
+3.33%
$ 40,316 $ 220
Mar 19, 7 PM $ 0.0000498
+0.06%
$ 39,019 $ 177
Mar 19, 5 PM $ 0.0000494
+0.32%
$ 38,747 $ 176
Mar 19, 4 PM $ 0.0000492
+5.44%
$ 38,602 $ 172
Mar 19, 3 PM $ 0.0000468
+0.18%
$ 36,716 $ 99
Mar 19, 2 PM $ 0.0000467
-0.15%
$ 36,651 $ 99
Mar 18, 11 PM $ 0.0000458
+4.11%
$ 35,894 $ 45
Mar 18, 7 PM $ 0.0000437
+0.00%
$ 34,262 $ 122
Mar 18, 5 PM $ 0.0000436
+0.02%
$ 34,174 $ 122
Mar 18, 4 PM $ 0.0000435
+0.00%
$ 34,140 $ 121
Mar 18, 3 PM $ 0.0000435
+0.00%
$ 34,110 $ 121
Mar 18, 1 PM $ 0.0000443
+0.06%
$ 34,718 $ 123
Mar 17, 11 PM $ 0.000047
-0.14%
$ 36,869 $ 182
Mar 17, 9 PM $ 0.0000461
-0.16%
$ 36,118 $ 101
Mar 17, 2 PM $ 0.0000438
-0.09%
$ 34,348 $ 101
Mar 17, 1 PM $ 0.0000438
-0.04%
$ 34,384 $ 100
Mar 17, 12 PM $ 0.0000439
-0.10%
$ 34,426 $ 100
Mar 17, 6 AM $ 0.0000444
+0.24%
$ 34,796 $ 100
Mar 17, 5 AM $ 0.0000443
+0.02%
$ 34,711 $ 100
Mar 17, 4 AM $ 0.0000442
+0.00%
$ 34,691 $ 100
Mar 17, 2 AM $ 0.0000449
-3.82%
$ 35,219 $ 54
Mar 15, 8 PM $ 0.0000434
+0.00%
$ 34,066 $ 326
Mar 15, 3 PM $ 0.0000439
+0.00%
$ 34,458 $ 318
Mar 13, 10 PM $ 0.0000435
+0.24%
$ 34,100 $ 268
Mar 13, 3 PM $ 0.0000462
-0.38%
$ 36,195 $ 192
Mar 12, 10 PM $ 0.0000419
-0.51%
$ 32,870 $ 186
Mar 12, 9 PM $ 0.0000421
+0.07%
$ 33,030 $ 181
Mar 12, 3 PM $ 0.0000438
+7.78%
$ 34,374 $ 133
Mar 12, 2 PM $ 0.0000407
+0.02%
$ 31,887 $ 1
Mar 12, 1 PM $ 0.0000424
+0.00%
$ 33,276 $ 1