Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00119
+78.30%
$ 595,149 $ 4,931
Jul 31, 2025 $ 0.000668
-5.74%
$ 499,646 $ 91,075
Jul 30, 2025 $ 0.000709
+0.48%
$ 529,914 $ 77,232
Jul 29, 2025 $ 0.000705
-3.42%
$ 527,383 $ 81,998
Jul 28, 2025 $ 0.00073
-1.90%
$ 546,102 $ 86,499
Jul 27, 2025 $ 0.000744
+5.01%
$ 556,679 $ 83,340
Jul 26, 2025 $ 0.000709
-1.53%
$ 530,030 $ 57,947
Jul 25, 2025 $ 0.00072
+0.79%
$ 538,347 $ 100,642
Jul 24, 2025 $ 0.000714
+3.35%
$ 534,121 $ 77,759
Jul 23, 2025 $ 0.000691
-1.25%
$ 516,785 $ 79,186
Jul 22, 2025 $ 0.0007
-5.08%
$ 523,267 $ 99,483
Jul 21, 2025 $ 0.000737
-6.14%
$ 551,278 $ 118,524
Jul 20, 2025 $ 0.000785
-2.53%
$ 587,394 $ 166,727
Jul 19, 2025 $ 0.000802
+5.07%
$ 600,017 $ 122,581
Jul 18, 2025 $ 0.000763
+1.46%
$ 570,408 $ 87,895
Jul 17, 2025 $ 0.000752
-5.63%
$ 562,183 $ 117,356
Jul 16, 2025 $ 0.000797
-2.53%
$ 595,909 $ 95,391
Jul 15, 2025 $ 0.000817
-9.89%
$ 611,368 $ 94,101
Jul 14, 2025 $ 0.000907
+8.89%
$ 678,470 $ 85,565
Jul 13, 2025 $ 0.000833
-26.04%
$ 623,084 $ 122,438
Jul 12, 2025 $ 0.00113
-4.57%
$ 842,465 $ 84,939
Jul 11, 2025 $ 0.00118
-6.40%
$ 885,807 $ 92,159
Jul 10, 2025 $ 0.00121
-6.71%
$ 907,288 $ 72,384
Jul 9, 2025 $ 0.0013
+1.59%
$ 969,420 $ 73,871
Jul 8, 2025 $ 0.00128
-0.67%
$ 954,247 $ 96,090
Jul 7, 2025 $ 0.00128
-5.88%
$ 960,636 $ 104,872
Jul 6, 2025 $ 0.00136
+1.36%
$ 1.02 million $ 101,605
Jul 5, 2025 $ 0.00135
-0.41%
$ 1.01 million $ 99,256
Jul 4, 2025 $ 0.00135
+0.27%
$ 1.01 million $ 80,959
Jul 3, 2025 $ 0.00135
-1.05%
$ 1.01 million $ 83,362
Jul 2, 2025 $ 0.00136
-0.62%
$ 1.02 million $ 77,037
Jul 1, 2025 $ 0.00137
+8.09%
$ 1.03 million $ 84,018
Jun 30, 2025 $ 0.00127
+4.39%
$ 948,106 $ 72,308
Jun 29, 2025 $ 0.00121
+8.91%
$ 908,247 $ 74,730
Jun 28, 2025 $ 0.00111
-3.19%
$ 833,903 $ 62,946
Jun 27, 2025 $ 0.00104
-10.49%
$ 780,830 $ 9,927
Jun 26, 2025 $ 0.00117
-43.77%
$ 875,255 $ 79,951
Jun 25, 2025 $ 0.00208
-7.69%
$ 1.56 million $ 73,047
Jun 24, 2025 $ 0.00226
+2.31%
$ 1.69 million $ 71,084
Jun 23, 2025 $ 0.0022
-14.51%
$ 1.65 million $ 83,809
Jun 22, 2025 $ 0.00258
+1.43%
$ 1.93 million $ 108,503
Jun 21, 2025 $ 0.00254
+2.93%
$ 1.9 million $ 89,098
Jun 20, 2025 $ 0.00247
-5.31%
$ 1.85 million $ 139,028
Jun 19, 2025 $ 0.00261
-8.07%
$ 1.95 million $ 134,434
Jun 18, 2025 $ 0.00284
-2.12%
$ 2.12 million $ 132,834
Jun 17, 2025 $ 0.0029
+3.83%
$ 2.17 million $ 140,330
Jun 16, 2025 $ 0.00279
+16.48%
$ 2.09 million $ 113,519
Jun 15, 2025 $ 0.00239
-36.97%
$ 1.79 million $ 131
Jun 14, 2025 $ 0.00368
-1.85%
$ 2.76 million $ 8,601
Jun 13, 2025 $ 0.00375
-18.91%
$ 2.81 million $ 147,564