Hot Cross Historical Data

HOTCROSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00463
-31.99%
$ 3.46 million $ 227,789
Jun 11, 2025 $ 0.0068
-2.22%
$ 5.09 million $ 139,393
Jun 10, 2025 $ 0.00696
-1.72%
$ 5.21 million $ 143,166
Jun 9, 2025 $ 0.00708
+1.39%
$ 5.3 million $ 140,752
Jun 8, 2025 $ 0.00698
-1.57%
$ 5.22 million $ 145,922
Jun 7, 2025 $ 0.0071
+0.43%
$ 5.31 million $ 191,521
Jun 6, 2025 $ 0.00707
-0.68%
$ 5.28 million $ 197,601
Jun 5, 2025 $ 0.00711
-8.80%
$ 5.32 million $ 205,152
Jun 4, 2025 $ 0.0078
-1.07%
$ 5.83 million $ 168,781
Jun 3, 2025 $ 0.00788
-0.12%
$ 5.9 million $ 192,255
Jun 2, 2025 $ 0.00789
-0.98%
$ 5.9 million $ 198,170
Jun 1, 2025 $ 0.00797
-0.19%
$ 5.96 million $ 213,786
May 31, 2025 $ 0.00799
-1.81%
$ 5.97 million $ 198,147
May 30, 2025 $ 0.00813
-3.81%
$ 6.08 million $ 232,745
May 29, 2025 $ 0.00846
-0.91%
$ 6.33 million $ 176,795
May 28, 2025 $ 0.00854
-2.54%
$ 6.39 million $ 182,933
May 27, 2025 $ 0.00876
+0.30%
$ 6.55 million $ 207,092
May 26, 2025 $ 0.00873
-0.27%
$ 6.53 million $ 193,196
May 25, 2025 $ 0.00875
-0.47%
$ 6.54 million $ 132,252
May 24, 2025 $ 0.00879
-0.61%
$ 6.57 million $ 145,666
May 23, 2025 $ 0.00884
-5.22%
$ 6.61 million $ 144,742
May 22, 2025 $ 0.00933
-3.84%
$ 6.98 million $ 137,475
May 21, 2025 $ 0.0097
-9.00%
$ 7.26 million $ 209,412
May 20, 2025 $ 0.0107
-0.30%
$ 7.98 million $ 147,252
May 19, 2025 $ 0.0107
+0.04%
$ 8 million $ 98,905
May 18, 2025 $ 0.0107
+2.24%
$ 8 million $ 156,880
May 17, 2025 $ 0.0105
-1.26%
$ 7.82 million $ 157,964
May 16, 2025 $ 0.0106
-0.86%
$ 7.92 million $ 166,487
May 15, 2025 $ 0.0107
+0.29%
$ 7.99 million $ 184,731
May 14, 2025 $ 0.0106
-0.93%
$ 7.96 million $ 179,685
May 13, 2025 $ 0.0107
+2.93%
$ 8.04 million $ 164,347
May 12, 2025 $ 0.0104
-0.19%
$ 7.81 million $ 173,683
May 11, 2025 $ 0.0105
-0.83%
$ 7.82 million $ 173,787
May 10, 2025 $ 0.0105
+1.75%
$ 7.89 million $ 189,004
May 9, 2025 $ 0.0104
+2.52%
$ 7.75 million $ 161,011
May 8, 2025 $ 0.0101
+2.28%
$ 7.56 million $ 203,499
May 7, 2025 $ 0.00989
-0.54%
$ 7.4 million $ 243,015
May 6, 2025 $ 0.00994
+0.49%
$ 7.44 million $ 262,493
May 5, 2025 $ 0.0099
+1.02%
$ 7.4 million $ 215,967
May 4, 2025 $ 0.00979
-1.43%
$ 7.32 million $ 196,437
May 3, 2025 $ 0.00993
-0.66%
$ 7.43 million $ 141,022
May 2, 2025 $ 0.01
+0.47%
$ 7.48 million $ 155,709
May 1, 2025 $ 0.00996
-0.45%
$ 7.45 million $ 188,308
Apr 30, 2025 $ 0.01
+0.19%
$ 7.48 million $ 222,119
Apr 29, 2025 $ 0.00996
-0.76%
$ 7.45 million $ 54,911
Apr 28, 2025 $ 0.01
-0.37%
$ 7.51 million $ 184,859
Apr 27, 2025 $ 0.0101
+0.14%
$ 7.53 million $ 199,527
Apr 26, 2025 $ 0.0101
-0.50%
$ 7.52 million $ 150,951
Apr 25, 2025 $ 0.0101
-1.19%
$ 7.56 million $ 104,266
Apr 24, 2025 $ 0.0102
-1.61%
$ 7.65 million $ 187,255