Hot Cross Historical Data

HOTCROSS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000694
+0.10%
$ 54,437 $ 80
Jan 25, 10 PM $ 0.0000694
+0.00%
$ 54,410 $ 79
Jan 25, 2 PM $ 0.0000707
+0.20%
$ 55,422 $ 80
Jan 25, 7 AM $ 0.0000732
+0.00%
$ 57,402 $ 12
Jan 25, 12 AM $ 0.0000746
-0.06%
$ 58,481 $ 69
Jan 24, 1 PM $ 0.0000743
+0.00%
$ 58,232 $ 57
Jan 24, 4 AM $ 0.0000743
-0.08%
$ 58,275 $ 57
Jan 23, 9 PM $ 0.0000716
+0.00%
$ 56,180 $ 15
Jan 23, 7 PM $ 0.0000722
-1.21%
$ 56,589 $ 15
Jan 21, 2 PM $ 0.000071
-4.20%
$ 55,701 $ 152
Jan 21, 1 PM $ 0.0000742
+4.96%
$ 58,145 $ 73
Jan 21, 9 AM $ 0.0000708
+0.00%
$ 55,486 $ 1
Jan 21, 8 AM $ 0.0000711
+0.00%
$ 55,728 $ 0
Jan 20, 7 PM $ 0.0000723
-0.18%
$ 56,692 $ 4
Jan 20, 6 PM $ 0.0000724
+0.00%
$ 56,753 $ 3
Jan 20, 11 AM $ 0.000074
+0.00%
$ 58,015 $ 0
Jan 20, 10 AM $ 0.000074
+0.00%
$ 58,019 $ 0
Jan 19, 3 PM $ 0.000075
+0.00%
$ 58,790 $ 210
Jan 19, 2 PM $ 0.0000751
+0.09%
$ 58,864 $ 136
Jan 19, 4 AM $ 0.0000751
+0.23%
$ 58,889 $ 59
Jan 19, 1 AM $ 0.0000769
+0.20%
$ 60,264 $ 13
Jan 18, 8 AM $ 0.000079
+0.09%
$ 61,915 $ 13
Jan 17, 7 PM $ 0.0000799
-0.21%
$ 62,654 $ 112
Jan 17, 5 PM $ 0.0000798
+0.00%
$ 62,603 $ 108
Jan 17, 11 AM $ 0.0000798
-0.05%
$ 62,535 $ 82
Jan 17, 4 AM $ 0.0000783
+0.00%
$ 61,422 $ 59
Jan 17, 3 AM $ 0.0000782
+0.00%
$ 61,283 $ 311
Jan 17, 2 AM $ 0.0000782
-0.26%
$ 61,281 $ 310
Jan 16, 9 AM $ 0.000076
+0.37%
$ 59,620 $ 236
Jan 16, 7 AM $ 0.0000788
+3.82%
$ 61,821 $ 152
Jan 16, 12 AM $ 0.0000754
+0.00%
$ 59,145 $ 472
Jan 15, 11 PM $ 0.0000754
+0.09%
$ 59,145 $ 472
Jan 15, 8 PM $ 0.0000783
+0.00%
$ 61,378 $ 392
Jan 15, 7 PM $ 0.0000787
+0.00%
$ 61,744 $ 392
Jan 15, 6 PM $ 0.0000787
+0.21%
$ 61,749 $ 394
Jan 15, 4 PM $ 0.0000818
-0.01%
$ 64,157 $ 259
Jan 15, 12 PM $ 0.0000781
+0.18%
$ 61,205 $ 259
Jan 15, 5 AM $ 0.0000815
+4.54%
$ 63,928 $ 173
Jan 15, 12 AM $ 0.0000785
+0.17%
$ 61,544 $ 551
Jan 14, 9 PM $ 0.0000821
-0.20%
$ 64,359 $ 458
Jan 14, 6 PM $ 0.0000822
+0.01%
$ 64,435 $ 449
Jan 14, 5 PM $ 0.0000822
-0.03%
$ 64,487 $ 451
Jan 14, 4 PM $ 0.0000824
-3.83%
$ 64,601 $ 452
Jan 14, 3 PM $ 0.0000857
-0.13%
$ 67,170 $ 274
Jan 14, 9 AM $ 0.0000817
+0.00%
$ 64,085 $ 425
Jan 14, 8 AM $ 0.0000817
+0.00%
$ 64,052 $ 435
Jan 14, 7 AM $ 0.0000817
-0.12%
$ 64,052 $ 434
Jan 14, 5 AM $ 0.0000798
+0.00%
$ 62,534 $ 538
Jan 14, 4 AM $ 0.0000799
-0.65%
$ 62,629 $ 539
Jan 14, 3 AM $ 0.0000803
+0.00%
$ 62,995 $ 582