Hot Cross Historical Data

HOTCROSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000803
-0.02%
$ 62,995 $ 690
Jan 14, 1 AM $ 0.0000804
+0.00%
$ 63,016 $ 688
Jan 13, 11 PM $ 0.0000768
-1.93%
$ 60,210 $ 612
Jan 13, 5 PM $ 0.0000776
+0.06%
$ 60,853 $ 570
Jan 13, 4 PM $ 0.0000783
+0.00%
$ 61,405 $ 542
Jan 13, 12 PM $ 0.0000778
+0.00%
$ 60,971 $ 622
Jan 13, 11 AM $ 0.0000776
-1.10%
$ 60,834 $ 603
Jan 13, 8 AM $ 0.0000783
-8.16%
$ 61,407 $ 602
Jan 13, 7 AM $ 0.0000849
+8.09%
$ 66,569 $ 406
Jan 13, 6 AM $ 0.0000785
-0.14%
$ 61,574 $ 255
Jan 13, 3 AM $ 0.0000774
+2.45%
$ 60,669 $ 235
Jan 12, 11 PM $ 0.0000753
+0.63%
$ 59,071 $ 151
Jan 12, 10 PM $ 0.0000747
-0.89%
$ 58,599 $ 139
Jan 11, 6 AM $ 0.0000748
-0.05%
$ 58,671 $ 92
Jan 10, 8 PM $ 0.0000752
-0.42%
$ 58,948 $ 83
Jan 10, 8 AM $ 0.0000745
-0.11%
$ -- $ 8
Jan 10, 7 AM $ 0.0000746
-0.03%
$ 58,503 $ 8
Jan 8, 7 PM $ 0.0000708
-0.07%
$ 55,494 $ 59
Jan 8, 3 AM $ 0.0000714
-0.20%
$ 55,953 $ 59
Jan 8, 1 AM $ 0.0000718
-0.01%
$ 56,276 $ 56
Jan 7, 5 PM $ 0.0000723
+0.00%
$ 56,696 $ 45
Jan 7, 4 PM $ 0.0000723
+0.00%
$ 56,698 $ 45
Jan 7, 3 PM $ 0.0000723
+0.12%
$ 56,659 $ 45
Jan 6, 7 PM $ 0.0000744
+0.16%
$ 58,302 $ 7
Jan 6, 11 AM $ 0.0000755
+0.10%
$ 59,211 $ 25
Jan 6, 6 AM $ 0.0000775
+0.00%
$ 60,778 $ 16
Jan 6, 4 AM $ 0.0000775
+0.00%
$ 60,805 $ 14
Jan 5, 8 PM $ 0.0000781
+0.00%
$ 61,235 $ 11
Jan 5, 1 PM $ 0.0000779
+0.00%
$ 61,096 $ 6
Jan 4, 7 PM $ 0.0000765
-0.40%
$ 60,019 $ 0
Jan 4, 6 PM $ 0.0000766
+0.00%
$ 60,082 $ 2
Jan 3, 3 AM $ 0.0000747
+0.00%
$ 58,556 $ 152
Jan 3, 2 AM $ 0.0000747
-1.69%
$ 58,543 $ 152
Jan 2, 8 PM $ 0.000076
+0.00%
$ 59,616 $ 129
Jan 2, 5 PM $ 0.0000766
-0.15%
$ 60,093 $ 130
Jan 2, 2 PM $ 0.0000718
+0.00%
$ 56,268 $ 57
Jan 2, 1 PM $ 0.0000724
-0.51%
$ 56,800 $ 42
Jan 2, 12 PM $ 0.0000728
+1.24%
$ 57,050 $ 41
Dec 31, 4 AM $ 0.0000705
+0.00%
$ 55,293 $ 1,459
Dec 29, 11 PM $ 0.0000699
-0.96%
$ 54,786 $ 1,440
Dec 29, 10 PM $ 0.0000705
+0.00%
$ 55,315 $ 1,454
Dec 29, 7 PM $ 0.0000707
+0.00%
$ 55,456 $ 1,457
Dec 29, 6 PM $ 0.0000709
-0.21%
$ 55,575 $ 1,450
Dec 29, 2 PM $ 0.0000707
-0.02%
$ 55,421 $ 1,431
Dec 29, 1 PM $ 0.0000707
-1.16%
$ 55,427 $ 1,431
Dec 27, 6 PM $ 0.000071
+0.01%
$ 55,682 $ 1,381
Dec 27, 3 PM $ 0.000071
-0.54%
$ 55,705 $ 1,385
Dec 26, 5 AM $ 0.0000716
+0.00%
$ 56,112 $ 1,362
Dec 24, 11 AM $ 0.0000714
-0.66%
$ 55,955 $ 1,352
Dec 24, 10 AM $ 0.0000719
+0.00%
$ 56,370 $ 1,361