Hot Cross Historical Data

HOTCROSS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000716
-0.04%
$ 56,179 $ 1,362
Dec 23, 8 AM $ 0.0000727
+0.00%
$ 56,996 $ 1,376
Dec 23, 5 AM $ 0.0000729
-2.59%
$ 57,162 $ 1,355
Dec 23, 4 AM $ 0.0000752
+0.00%
$ 58,959 $ 1,335
Dec 23, 3 AM $ 0.0000751
+0.00%
$ 58,903 $ 1,342
Dec 23, 2 AM $ 0.0000752
-0.47%
$ 59,004 $ 1,340
Dec 23, 12 AM $ 0.0000759
-0.20%
$ 59,518 $ 1,324
Dec 22, 11 PM $ 0.000076
+0.41%
$ 59,627 $ 1,329
Dec 22, 8 PM $ 0.0000755
+0.00%
$ 59,222 $ 1,322
Dec 22, 1 PM $ 0.0000765
+0.14%
$ 59,957 $ 1,336
Dec 21, 4 AM $ 0.0000787
+0.00%
$ 61,685 $ 1,156
Dec 20, 2 AM $ 0.0000787
-0.60%
$ 61,690 $ 1,160
Dec 19, 11 PM $ 0.0000794
-0.37%
$ 62,271 $ 1,151
Dec 19, 10 PM $ 0.0000797
+0.00%
$ 62,489 $ 1,143
Dec 19, 1 PM $ 0.0000798
+0.00%
$ 62,547 $ 1,107
Dec 19, 7 AM $ 0.00008
+0.00%
$ 62,698 $ 1,105
Dec 18, 9 PM $ 0.0000774
+0.39%
$ 60,728 $ 1,061
Dec 18, 8 PM $ 0.0000774
+0.00%
$ 60,676 $ 1,056
Dec 18, 5 PM $ 0.0000769
+0.00%
$ 60,283 $ 1,060
Dec 18, 2 AM $ 0.0000801
+0.18%
$ 62,786 $ 1,055
Dec 17, 12 AM $ 0.0000819
+0.00%
$ 64,194 $ 1,075
Dec 16, 5 PM $ 0.0000818
+0.00%
$ 64,141 $ 1,076
Dec 16, 10 AM $ 0.0000817
+0.00%
$ 64,077 $ 1,067
Dec 16, 9 AM $ 0.0000818
+0.00%
$ 64,111 $ 1,065
Dec 15, 7 PM $ 0.000079
+0.00%
$ 61,909 $ 1,035
Dec 15, 4 PM $ 0.0000801
+0.00%
$ 62,802 $ 1,033
Dec 15, 3 PM $ 0.0000797
-2.70%
$ 62,467 $ 1,034
Dec 15, 9 AM $ 0.0000827
+0.00%
$ 64,855 $ 1,070
Dec 15, 8 AM $ 0.0000827
+0.05%
$ 64,886 $ 1,068
Dec 15, 3 AM $ 0.0000868
+0.00%
$ 68,045 $ 972
Dec 14, 9 PM $ 0.0000864
-1.12%
$ 67,762 $ 965
Dec 13, 10 PM $ 0.0000895
-0.03%
$ 70,149 $ 936
Dec 13, 9 PM $ 0.0000895
-0.01%
$ 70,170 $ 926
Dec 11, 8 AM $ 0.0000869
+0.00%
$ 68,179 $ 845
Dec 11, 4 AM $ 0.0000874
+0.15%
$ 68,501 $ 849
Dec 11, 3 AM $ 0.0000876
+0.00%
$ 68,688 $ 847
Dec 10, 10 AM $ 0.0000895
-0.28%
$ 70,203 $ 869
Dec 9, 6 PM $ 0.0000939
+0.45%
$ 73,610 $ 861
Dec 9, 5 PM $ 0.0000935
+0.09%
$ 73,349 $ 855
Dec 9, 4 PM $ 0.0000924
+0.00%
$ 72,429 $ 853
Dec 9, 6 AM $ 0.0000881
+0.00%
$ 69,047 $ 781
Dec 8, 11 PM $ 0.0000895
-7.83%
$ 70,166 $ 623
Dec 8, 10 PM $ 0.0000975
-0.11%
$ 76,467 $ 620
Dec 8, 9 PM $ 0.0000973
+8.04%
$ 76,317 $ 616
Dec 8, 5 AM $ 0.0000896
-4.63%
$ 70,261 $ 447
Dec 8, 3 AM $ 0.0000942
+0.00%
$ 73,890 $ 356
Dec 8, 2 AM $ 0.0000942
-0.33%
$ 73,844 $ 355
Dec 8, 1 AM $ 0.0000945
+0.68%
$ 74,084 $ 355
Dec 7, 4 PM $ 0.00009
+0.00%
$ 70,551 $ 298
Dec 7, 3 PM $ 0.0000892
-0.48%
$ 69,950 $ 295