Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000443
+0.00%
$ 34,723 $ 1
Jun 5, 2026 $ 0.0000428
-0.57%
$ 33,529 $ 5
Jun 4, 2026 $ 0.0000443
-1.80%
$ -- $ 128
Jun 3, 2026 $ 0.000047
+3.21%
$ -- $ 140
Jun 2, 2026 $ 0.0000454
-4.00%
$ 35,632 $ 2
Jun 1, 2026 $ 0.0000486
-0.78%
$ 38,104 $ 1
May 31, 2026 $ 0.0000494
-0.97%
$ 38,713 $ 5
May 30, 2026 $ 0.0000495
+6.83%
$ 38,832 $ 6
May 29, 2026 $ 0.0000444
+0.00%
$ -- $ 9
May 28, 2026 $ 0.0000444
-0.37%
$ -- $ 9
May 27, 2026 $ 0.0000453
-1.14%
$ 35,543 $ 5
May 25, 2026 $ 0.0000472
+0.15%
$ -- $ 0
May 24, 2026 $ 0.0000465
-0.02%
$ -- $ 0
May 23, 2026 $ 0.0000462
+2.39%
$ 36,215 $ 1
May 22, 2026 $ 0.0000463
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000459
+1.20%
$ -- $ 45
May 20, 2026 $ 0.0000453
+2.76%
$ 35,531 $ 45
May 19, 2026 $ 0.0000426
-2.18%
$ -- $ 92
May 18, 2026 $ 0.0000406
-0.48%
$ -- $ 3
May 17, 2026 $ 0.0000406
-6.64%
$ -- $ 2
May 16, 2026 $ 0.0000402
-0.77%
$ -- $ 8
May 15, 2026 $ 0.0000422
-1.67%
$ 33,080 $ 106
May 13, 2026 $ 0.0000349
-0.12%
$ -- $ 2
May 12, 2026 $ 0.000035
-1.54%
$ 27,479 $ 7
May 11, 2026 $ 0.0000352
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0000334
-1.07%
$ 26,210 $ 13
May 9, 2026 $ 0.0000421
+2.62%
$ -- $ 2
May 7, 2026 $ 0.0000382
-1.16%
$ 29,964 $ 0
May 6, 2026 $ 0.0000381
+3.61%
$ -- $ 174
May 4, 2026 $ 0.0000433
-0.82%
$ -- $ 0
Apr 29, 2026 $ 0.0000424
-2.94%
$ 33,241 $ 93
Apr 27, 2026 $ 0.0000404
+4.11%
$ -- $ 87
Apr 25, 2026 $ 0.000038
+1.72%
$ -- $ 56
Apr 24, 2026 $ 0.0000371
+0.00%
$ -- $ 36
Apr 21, 2026 $ 0.0000381
-0.63%
$ 29,880 $ 228
Apr 19, 2026 $ 0.0000453
-0.89%
$ -- $ 1
Apr 18, 2026 $ 0.0000461
-2.29%
$ 36,172 $ 3
Apr 17, 2026 $ 0.0000468
-0.12%
$ 36,723 $ 18
Apr 16, 2026 $ 0.0000468
-0.41%
$ 36,725 $ 0
Apr 15, 2026 $ 0.0000461
+0.00%
$ 36,175 $ 0
Apr 14, 2026 $ 0.0000458
-0.52%
$ -- $ 0
Apr 13, 2026 $ 0.000045
+0.00%
$ 35,276 $ 0
Apr 12, 2026 $ 0.0000442
-0.03%
$ -- $ 19
Apr 11, 2026 $ 0.0000448
+0.06%
$ -- $ 19
Apr 10, 2026 $ 0.0000456
+1.30%
$ -- $ 15
Apr 9, 2026 $ 0.0000447
-0.12%
$ -- $ 1
Apr 8, 2026 $ 0.0000449
-1.49%
$ 35,235 $ 15
Apr 6, 2026 $ 0.0000454
-0.04%
$ -- $ 0
Apr 4, 2026 $ 0.0000446
-0.15%
$ 34,992 $ 0
Apr 3, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Download