Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000443
+0.00%
$ 34,723 $ 1
Today, at 9 AM $ 0.0000443
+0.00%
$ 34,723 $ 1
Today, at 7 AM $ 0.0000436
+0.00%
$ 34,193 $ 1
Jun 5, 9 PM $ 0.0000428
+0.09%
$ 33,529 $ 5
Jun 5, 7 PM $ 0.0000415
-0.72%
$ 32,550 $ 4
Jun 5, 6 AM $ 0.0000425
-1.11%
$ 33,348 $ 3
Jun 4, 8 AM $ 0.0000443
+0.23%
$ 34,717 $ 128
Jun 4, 4 AM $ 0.0000456
+0.10%
$ 35,793 $ 136
Jun 4, 2 AM $ 0.0000442
-1.98%
$ 34,654 $ 135
Jun 3, 3 PM $ 0.000047
+0.65%
$ 36,849 $ 140
Jun 3, 2 PM $ 0.0000467
+0.00%
$ 36,609 $ 140
Jun 3, 1 PM $ 0.0000467
+5.31%
$ 36,587 $ 140
Jun 3, 4 AM $ 0.0000444
-1.71%
$ 34,815 $ 2
Jun 3, 3 AM $ 0.0000453
+0.00%
$ 35,502 $ 2
Jun 3, 2 AM $ 0.0000455
+0.00%
$ 35,704 $ 2
Jun 2, 11 PM $ 0.0000454
+0.14%
$ 35,632 $ 2
Jun 2, 7 PM $ 0.0000463
+0.00%
$ 36,286 $ 2
Jun 2, 6 PM $ 0.0000464
+0.00%
$ 36,418 $ 2
Jun 2, 5 PM $ 0.0000464
+0.09%
$ 36,369 $ 1
Jun 2, 4 PM $ 0.0000461
+0.00%
$ 36,142 $ 1
Jun 2, 2 PM $ 0.0000465
-0.93%
$ 36,491 $ 1
Jun 2, 12 PM $ 0.0000473
+0.00%
$ 37,102 $ 1
Jun 2, 11 AM $ 0.0000472
-0.37%
$ 36,979 $ 1
Jun 1, 8 PM $ 0.0000486
+0.57%
$ 38,104 $ 1
Jun 1, 2 PM $ 0.0000473
-0.69%
$ 37,090 $ 2
Jun 1, 5 AM $ 0.0000485
-0.10%
$ 38,058 $ 4
Jun 1, 4 AM $ 0.0000486
-0.83%
$ 38,087 $ 4
May 31, 8 PM $ 0.0000494
+0.00%
$ 38,713 $ 5
May 31, 5 PM $ 0.0000493
+0.00%
$ -- $ 5
May 31, 4 PM $ 0.0000493
+0.03%
$ 38,622 $ 5
May 31, 8 AM $ 0.0000502
+0.00%
$ 39,359 $ 8
May 31, 6 AM $ 0.0000511
-0.31%
$ 40,034 $ 6
May 31, 5 AM $ 0.0000511
+0.00%
$ 40,033 $ 6
May 31, 4 AM $ 0.0000514
+0.00%
$ 40,266 $ 6
May 31, 3 AM $ 0.0000511
+0.00%
$ 40,054 $ 6
May 31, 1 AM $ 0.0000503
+0.15%
$ 39,459 $ 6
May 31, 12 AM $ 0.0000499
+0.00%
$ -- $ 6
May 30, 11 PM $ 0.0000495
+0.02%
$ 38,832 $ 6
May 30, 9 PM $ 0.0000499
+0.00%
$ 39,165 $ 6
May 30, 8 PM $ 0.0000499
+0.84%
$ 39,164 $ 5
May 30, 6 PM $ 0.0000489
+0.00%
$ 38,313 $ 5
May 30, 5 PM $ 0.0000492
+0.00%
$ 38,547 $ 5
May 30, 4 PM $ 0.0000492
+2.63%
$ 38,571 $ 4
May 30, 10 AM $ 0.0000469
-0.01%
$ 36,789 $ 3
May 30, 8 AM $ 0.0000467
+0.31%
$ 36,596 $ 3
May 30, 7 AM $ 0.0000463
-0.03%
$ 36,340 $ 1
May 29, 1 AM $ 0.0000444
+0.00%
$ 34,817 $ 9
May 28, 4 PM $ 0.0000444
-0.36%
$ 34,808 $ 9
May 28, 6 AM $ 0.0000443
+0.00%
$ 34,701 $ 1
May 28, 5 AM $ 0.0000445
-0.18%
$ 34,911 $ 1
Download