Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000495
+5.08%
$ 38,713 $ 15
May 18 $ 0.0000462
+13.10%
$ -- $ 137
May 11 $ 0.0000402
+13.97%
$ -- $ 105
May 4 $ 0.0000334
-23.48%
$ 26,210 $ 50
Apr 27 $ 0.0000424
+9.29%
$ -- $ 0
Apr 20 $ 0.000038
-0.81%
$ -- $ 321
Apr 13 $ 0.0000461
+2.54%
$ -- $ 21
Apr 6 $ 0.0000448
-1.39%
$ -- $ 50
Mar 30 $ 0.0000446
-2.07%
$ -- $ 8
Mar 23 $ 0.0000461
-5.59%
$ -- $ 50
Mar 16 $ 0.0000488
+4.47%
$ -- $ 1,176
Mar 9 $ 0.0000434
+8.21%
$ 34,066 $ 866
Mar 2 $ 0.0000394
-3.34%
$ 30,302 $ 16
Feb 23 $ 0.0000395
+6.28%
$ -- $ 1,004
Feb 16 $ 0.0000393
-1.56%
$ 30,121 $ 159
Feb 9 $ 0.0000397
+8.28%
$ -- $ 665
Feb 2 $ 0.0000371
-19.84%
$ -- $ 153
Jan 26 $ 0.0000459
-34.85%
$ -- $ 758
Jan 19 $ 0.0000743
-3.18%
$ 54,437 $ 438
Jan 12 $ 0.0000799
+5.97%
$ -- $ 2,039
Jan 5 $ 0.0000752
-3.52%
$ -- $ 206
Dec 29 $ 0.0000747
+4.42%
$ 60,019 $ 3,194
Dec 22 $ 0.000071
-7.00%
$ -- $ 6,794
Dec 15 $ 0.0000787
-9.34%
$ -- $ 6,550
Dec 8 $ 0.0000895
-4.67%
$ 67,762 $ 4,134
Dec 1 $ 0.000091
+6.57%
$ -- $ 1,620
Nov 24 $ 0.0000938
+20.84%
$ 71,148 $ 1,439
Nov 17 $ 0.0000773
-4.47%
$ -- $ 795
Nov 10 $ 0.0000809
-7.39%
$ 63,315 $ 198
Aug 25 $ 0.000171
-76.08%
$ -- $ 25,975
Aug 18 $ 0.00068
-14.68%
$ 534,774 $ 143,210
Aug 11 $ 0.00075
+14.33%
$ 560,952 $ 62,124
Aug 4 $ 0.000648
+1.86%
$ 490,637 $ 257,355
Jul 28 $ 0.000647
-13.12%
$ 476,009 $ 431,583
Jul 21 $ 0.000709
-9.76%
$ 556,679 $ 533,542
Jul 14 $ 0.000802
-3.70%
$ 587,394 $ 602,889
Jul 7 $ 0.00113
-17.46%
$ 623,084 $ 524,315
Jun 30 $ 0.00135
+10.87%
$ 1.02 million $ 496,940
Jun 23 $ 0.00111
-56.73%
$ 908,247 $ 380,765
Jun 16 $ 0.00254
+6.06%
$ 1.93 million $ 749,242
Jun 9 $ 0.00368
-47.24%
$ 1.79 million $ 807,266
Jun 2 $ 0.0071
-10.97%
$ 5.22 million $ 1.15 million
May 26 $ 0.00797
-8.89%
$ 5.96 million $ 1.4 million
May 19 $ 0.00879
-17.78%
$ 6.54 million $ 883,453
May 12 $ 0.0105
-0.02%
$ 8 million $ 1.03 million
May 5 $ 0.0105
+7.66%
$ 7.82 million $ 1.27 million
Apr 28 $ 0.00979
-2.77%
$ 7.32 million $ 1.14 million
Apr 21 $ 0.0101
-6.46%
$ 7.53 million $ 1.3 million
Apr 14 $ 0.0106
-6.24%
$ 8.05 million $ 1.4 million
Apr 7 $ 0.0115
+13.67%
$ 8.45 million $ 2 million
Download