Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00312
+0.01%
$ 978,904 $ 121,146
12:00 PM $ 0.00312
+0.04%
$ 978,904 $ 121,113
11:59 AM $ 0.00311
-0.02%
$ 978,904 $ 121,142
11:58 AM $ 0.00311
+0.08%
$ 978,904 $ 121,142
11:57 AM $ 0.00311
-0.01%
$ 978,904 $ 121,188
11:56 AM $ 0.00311
-0.11%
$ 978,904 $ 120,988
11:55 AM $ 0.00312
+0.00%
$ 978,904 $ 120,988
11:54 AM $ 0.00312
+0.00%
$ 979,899 $ 120,985
11:53 AM $ 0.00312
-0.02%
$ 979,899 $ 120,981
11:52 AM $ 0.00312
+0.00%
$ 979,899 $ 121,006
11:51 AM $ 0.00312
-0.02%
$ 979,899 $ 121,207
11:50 AM $ 0.00312
+0.00%
$ 979,899 $ 121,187
11:49 AM $ 0.00312
+0.01%
$ 980,252 $ 121,187
11:48 AM $ 0.00312
+0.10%
$ 980,252 $ 121,169
11:47 AM $ 0.00311
-0.02%
$ 980,252 $ 121,165
11:46 AM $ 0.00312
+0.07%
$ 980,252 $ 121,165
11:45 AM $ 0.00311
+0.00%
$ 980,252 $ 121,098
11:44 AM $ 0.00311
-0.04%
$ 978,813 $ 121,111
11:43 AM $ 0.00312
+0.01%
$ 978,813 $ 121,170
11:42 AM $ 0.00312
-0.01%
$ 978,813 $ 121,170
11:41 AM $ 0.00312
+0.04%
$ 978,813 $ 121,155
11:40 AM $ 0.00312
+0.01%
$ 978,813 $ 121,325
11:39 AM $ 0.00311
+0.01%
$ 979,019 $ 121,343
11:38 AM $ 0.00311
-0.01%
$ 979,019 $ 121,379
11:37 AM $ 0.00311
+0.06%
$ 979,019 $ 121,379
11:36 AM $ 0.00311
-0.04%
$ 979,019 $ 121,419
11:35 AM $ 0.00312
-0.01%
$ 979,019 $ 121,468
11:34 AM $ 0.00312
-0.04%
$ 979,279 $ 121,558
11:33 AM $ 0.00312
-0.01%
$ 979,279 $ 121,558
11:32 AM $ 0.00312
+0.09%
$ 979,279 $ 121,642
11:31 AM $ 0.00311
-0.09%
$ 979,279 $ 121,357
11:30 AM $ 0.00312
+0.04%
$ 979,279 $ 121,366
11:29 AM $ 0.00311
-0.01%
$ 978,962 $ 121,366
11:28 AM $ 0.00311
+0.00%
$ 978,962 $ 121,397
11:27 AM $ 0.00311
-0.01%
$ 978,962 $ 121,430
11:26 AM $ 0.00311
-0.03%
$ 978,962 $ 121,430
11:25 AM $ 0.00311
-0.01%
$ 978,962 $ 121,362
11:24 AM $ 0.00311
-0.02%
$ 978,944 $ 121,326
11:23 AM $ 0.00311
-0.03%
$ 978,944 $ 121,429
11:22 AM $ 0.00312
+0.02%
$ 978,944 $ 121,548
11:21 AM $ 0.00311
+0.01%
$ 978,944 $ 121,547
11:20 AM $ 0.00311
-0.03%
$ 978,944 $ 121,747
11:19 AM $ 0.00312
-0.02%
$ 979,328 $ 121,747
11:18 AM $ 0.00312
+0.01%
$ 979,328 $ 121,765
11:17 AM $ 0.00312
+0.04%
$ 979,328 $ 121,762
11:16 AM $ 0.00311
-0.01%
$ 979,328 $ 121,762
11:15 AM $ 0.00311
-0.03%
$ 979,328 $ 121,732
11:14 AM $ 0.00312
+0.01%
$ 979,390 $ 121,817
11:13 AM $ 0.00312
-0.03%
$ 979,390 $ 121,790
11:12 AM $ 0.00312
+0.07%
$ 979,390 $ 121,755
Download