Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0035
-0.58%
$ 1.1 million $ 220,981
Mar 25, 2026 $ 0.00353
-1.00%
$ 1.11 million $ 218,914
Mar 24, 2026 $ 0.00356
+0.99%
$ 1.12 million $ 163,931
Mar 23, 2026 $ 0.00353
-2.86%
$ 1.11 million $ 222,561
Mar 22, 2026 $ 0.00363
-4.39%
$ 1.14 million $ 219,475
Mar 21, 2026 $ 0.0038
+1.28%
$ 1.19 million $ 227,700
Mar 20, 2026 $ 0.00375
+0.48%
$ 1.18 million $ 220,852
Mar 19, 2026 $ 0.00373
-4.04%
$ 1.17 million $ 223,134
Mar 18, 2026 $ 0.00389
+2.55%
$ 1.21 million $ 234,938
Mar 17, 2026 $ 0.00379
+1.91%
$ 1.19 million $ 248,468
Mar 16, 2026 $ 0.00373
+4.53%
$ 1.17 million $ 196,585
Mar 15, 2026 $ 0.00352
+3.37%
$ 1.1 million $ 162,074
Mar 14, 2026 $ 0.00341
-4.70%
$ 1.07 million $ 221,194
Mar 13, 2026 $ 0.00358
-1.38%
$ 1.12 million $ 221,113
Mar 12, 2026 $ 0.00363
-1.65%
$ 1.13 million $ 221,997
Mar 11, 2026 $ 0.00367
+0.18%
$ 1.15 million $ 223,023
Mar 10, 2026 $ 0.00366
+2.92%
$ 1.14 million $ 223,729
Mar 9, 2026 $ 0.00358
+0.01%
$ 1.11 million $ 169,268
Mar 8, 2026 $ 0.00358
-4.38%
$ 1.12 million $ 229,858
Mar 7, 2026 $ 0.00377
-2.66%
$ 1.18 million $ 222,319
Mar 6, 2026 $ 0.00387
-4.51%
$ 1.21 million $ 241,599
Mar 5, 2026 $ 0.00404
-2.16%
$ 1.27 million $ 249,249
Mar 4, 2026 $ 0.00414
+1.94%
$ 1.3 million $ 246,198
Mar 3, 2026 $ 0.00407
-2.24%
$ 1.27 million $ 248,648
Mar 2, 2026 $ 0.00416
+10.83%
$ 1.3 million $ 262,987
Mar 1, 2026 $ 0.00376
+0.53%
$ 1.18 million $ 238,592
Feb 28, 2026 $ 0.00374
-4.39%
$ 1.17 million $ 228,454
Feb 27, 2026 $ 0.00391
-9.02%
$ 1.23 million $ 248,575
Feb 26, 2026 $ 0.0043
-2.54%
$ 1.35 million $ 119,753
Feb 25, 2026 $ 0.00441
+2.10%
$ 1.38 million $ 256,299
Feb 24, 2026 $ 0.00432
-5.90%
$ 1.35 million $ 215,145
Feb 23, 2026 $ 0.00459
+0.02%
$ 1.44 million $ 289,927
Feb 22, 2026 $ 0.00459
+0.10%
$ 1.44 million $ 269,722
Feb 21, 2026 $ 0.00459
+0.06%
$ 1.44 million $ 255,866
Feb 20, 2026 $ 0.00458
-4.06%
$ 1.43 million $ 282,623
Feb 19, 2026 $ 0.00478
+1.56%
$ 1.5 million $ 253,412
Feb 18, 2026 $ 0.0047
+0.65%
$ 1.49 million $ 289,306
Feb 17, 2026 $ 0.00467
-0.77%
$ 1.46 million $ 301,160
Feb 16, 2026 $ 0.00471
+0.25%
$ 1.47 million $ 257,176
Feb 15, 2026 $ 0.0047
-1.00%
$ 1.47 million $ 139,615
Feb 14, 2026 $ 0.00474
-3.17%
$ 1.48 million $ 122,577
Feb 13, 2026 $ 0.0049
+5.94%
$ 1.53 million $ 167,837
Feb 12, 2026 $ 0.00462
-14.54%
$ 1.45 million $ 422,507
Feb 11, 2026 $ 0.00541
+16.69%
$ 1.69 million $ 231,476
Feb 10, 2026 $ 0.00463
+6.78%
$ 1.45 million $ 281,955
Feb 9, 2026 $ 0.00435
-0.19%
$ 1.37 million $ 238,942
Feb 8, 2026 $ 0.00436
+2.82%
$ 1.36 million $ 242,833
Feb 7, 2026 $ 0.00424
-3.38%
$ 1.33 million $ 270,048
Feb 6, 2026 $ 0.00439
+1.78%
$ 1.38 million $ 267,511
Feb 5, 2026 $ 0.00433
-9.99%
$ 1.35 million $ 280,092