Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00481
-5.36%
$ 1.5 million $ 297,816
Feb 3, 2026 $ 0.00507
+5.03%
$ 1.59 million $ 216,821
Feb 2, 2026 $ 0.00483
+6.19%
$ 1.51 million $ 274,281
Feb 1, 2026 $ 0.00459
-6.18%
$ 1.44 million $ 258,067
Jan 31, 2026 $ 0.00489
-4.95%
$ 1.53 million $ 268,050
Jan 30, 2026 $ 0.00514
-2.05%
$ 1.61 million $ 275,630
Jan 29, 2026 $ 0.00525
-13.00%
$ 1.64 million $ 303,602
Jan 28, 2026 $ 0.006
-4.72%
$ 1.87 million $ 324,431
Jan 27, 2026 $ 0.00629
+1.78%
$ 1.97 million $ 264,186
Jan 26, 2026 $ 0.00618
+0.32%
$ 1.93 million $ 336,526
Jan 25, 2026 $ 0.00616
-3.23%
$ 1.93 million $ 337,787
Jan 24, 2026 $ 0.0064
-3.36%
$ 2 million $ 354,106
Jan 23, 2026 $ 0.00664
-3.37%
$ 2.07 million $ 446,551
Jan 22, 2026 $ 0.00687
-3.90%
$ 2.14 million $ 347,742
Jan 21, 2026 $ 0.00715
+2.11%
$ 2.23 million $ 426,577
Jan 20, 2026 $ 0.007
-0.26%
$ 2.19 million $ 447,781
Jan 19, 2026 $ 0.00702
+0.56%
$ 2.2 million $ 392,298
Jan 18, 2026 $ 0.007
-4.87%
$ 2.2 million $ 412,009
Jan 17, 2026 $ 0.00736
-2.61%
$ 2.3 million $ 423,342
Jan 16, 2026 $ 0.00755
+2.85%
$ 2.36 million $ 428,207
Jan 15, 2026 $ 0.00734
+1.54%
$ 2.29 million $ 476,092
Jan 14, 2026 $ 0.00722
+0.16%
$ 2.27 million $ 481,328
Jan 13, 2026 $ 0.00721
+2.43%
$ 2.24 million $ 509,162
Jan 12, 2026 $ 0.00703
+3.39%
$ 2.2 million $ 472,856
Jan 11, 2026 $ 0.00681
-3.28%
$ 2.13 million $ 442,744
Jan 10, 2026 $ 0.00704
+11.08%
$ 2.2 million $ 452,036
Jan 9, 2026 $ 0.00635
-1.49%
$ 1.98 million $ 396,178
Jan 8, 2026 $ 0.00645
-2.46%
$ 2.01 million $ 362,595
Jan 7, 2026 $ 0.00664
-1.88%
$ 2.07 million $ 406,351
Jan 6, 2026 $ 0.00678
-5.18%
$ 2.11 million $ 446,607
Jan 5, 2026 $ 0.00715
+2.49%
$ 2.23 million $ 421,795
Jan 4, 2026 $ 0.00698
-6.86%
$ 2.18 million $ 263,929
Jan 3, 2026 $ 0.0075
+2.69%
$ 2.35 million $ 280,817
Jan 2, 2026 $ 0.0073
-1.28%
$ 2.28 million $ 278,188
Jan 1, 2026 $ 0.00735
+5.62%
$ 2.29 million $ 334,471
Dec 31, 2025 $ 0.00702
+1.35%
$ 2.2 million $ 385,537
Dec 30, 2025 $ 0.00691
+0.49%
$ 2.16 million $ 380,924
Dec 29, 2025 $ 0.00695
-3.25%
$ 2.14 million $ 341,184
Dec 28, 2025 $ 0.00736
-9.01%
$ 2.24 million $ 429,024
Dec 27, 2025 $ 0.0081
+0.06%
$ 2.52 million $ 379,681
Dec 26, 2025 $ 0.00806
-1.87%
$ 2.54 million $ 368,148
Dec 25, 2025 $ 0.0083
+1.87%
$ 2.56 million $ 377,642
Dec 24, 2025 $ 0.00823
+1.51%
$ 2.56 million $ 308,305
Dec 23, 2025 $ 0.00813
-2.84%
$ 2.53 million $ 318,783
Dec 22, 2025 $ 0.0083
+1.77%
$ 2.6 million $ 308,346
Dec 21, 2025 $ 0.00817
-0.54%
$ 2.54 million $ 304,870
Dec 20, 2025 $ 0.00826
+0.27%
$ 2.57 million $ 307,771
Dec 19, 2025 $ 0.00833
+2.89%
$ 2.6 million $ 339,242
Dec 18, 2025 $ 0.00825
-0.92%
$ 2.51 million $ 307,895
Dec 17, 2025 $ 0.00814
-0.76%
$ 2.58 million $ 281,496