Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00302
-0.60%
$ 950,496 $ 188,142
May 11, 8 AM $ 0.00304
+0.34%
$ 956,195 $ 183,424
May 11, 7 AM $ 0.00303
-0.01%
$ 952,925 $ 178,473
May 11, 6 AM $ 0.00303
+0.25%
$ 952,978 $ 175,946
May 11, 5 AM $ 0.00303
+0.29%
$ 950,864 $ 174,073
May 11, 4 AM $ 0.00302
-0.38%
$ 948,058 $ 170,953
May 11, 3 AM $ 0.00302
-0.68%
$ 949,518 $ 166,523
May 11, 2 AM $ 0.00304
-0.46%
$ 956,614 $ 162,947
May 11, 1 AM $ 0.00306
+0.91%
$ 961,083 $ 157,548
May 11, 12 AM $ 0.00303
-0.31%
$ 952,405 $ 148,667
May 10, 11 PM $ 0.00304
+0.69%
$ 955,385 $ 142,213
May 10, 10 PM $ 0.00302
+0.13%
$ 948,827 $ 136,198
May 10, 9 PM $ 0.00302
-0.83%
$ 947,594 $ 126,502
May 10, 8 PM $ 0.00304
-0.42%
$ 954,809 $ 116,709
May 10, 7 PM $ 0.00305
+0.06%
$ 958,971 $ 105,991
May 10, 6 PM $ 0.00305
+0.10%
$ 958,401 $ 102,040
May 10, 5 PM $ 0.00305
+0.13%
$ 957,420 $ 103,529
May 10, 4 PM $ 0.00304
+0.06%
$ 956,200 $ 103,332
May 10, 3 PM $ 0.00304
+0.05%
$ 955,585 $ 103,112
May 10, 2 PM $ 0.00304
-0.01%
$ 955,280 $ 101,779
May 10, 1 PM $ 0.00304
-0.10%
$ 955,343 $ 100,672
May 10, 12 PM $ 0.00304
-0.08%
$ 956,343 $ 99,685
May 10, 11 AM $ 0.00305
+0.04%
$ 957,072 $ 99,952
May 10, 10 AM $ 0.00304
+0.03%
$ 956,520 $ 100,017
May 10, 9 AM $ 0.00304
+0.03%
$ 956,424 $ 101,557
May 10, 8 AM $ 0.00304
+0.06%
$ 956,118 $ 103,203
May 10, 7 AM $ 0.00304
-0.15%
$ 955,582 $ 104,916
May 10, 6 AM $ 0.00305
-0.06%
$ 956,979 $ 107,110
May 10, 5 AM $ 0.00305
-0.04%
$ 957,587 $ 106,087
May 10, 4 AM $ 0.00305
+0.00%
$ 957,855 $ 107,817
May 10, 3 AM $ 0.00305
+0.03%
$ 958,213 $ 108,298
May 10, 2 AM $ 0.00305
-0.02%
$ 957,932 $ 109,405
May 10, 1 AM $ 0.00305
+0.11%
$ 958,264 $ 109,096
May 10, 12 AM $ 0.00305
-0.09%
$ 957,217 $ 109,817
May 9, 11 PM $ 0.00305
+0.00%
$ 958,120 $ 109,698
May 9, 10 PM $ 0.00305
+0.05%
$ 958,128 $ 108,363
May 9, 9 PM $ 0.00305
-0.04%
$ 957,684 $ 108,551
May 9, 8 PM $ 0.00305
+0.04%
$ 957,894 $ 110,259
May 9, 7 PM $ 0.00305
-0.04%
$ 957,488 $ 110,834
May 9, 6 PM $ 0.00305
-0.02%
$ 957,859 $ 110,605
May 9, 5 PM $ 0.00305
+0.09%
$ 958,058 $ 110,092
May 9, 4 PM $ 0.00305
-0.18%
$ 957,681 $ 110,391
May 9, 3 PM $ 0.00305
+0.18%
$ 959,465 $ 111,432
May 9, 2 PM $ 0.00305
+0.02%
$ 957,550 $ 111,647
May 9, 1 PM $ 0.00305
+0.15%
$ 957,033 $ 111,990
May 9, 12 PM $ 0.00304
-0.05%
$ 955,609 $ 111,491
May 9, 11 AM $ 0.00304
-0.01%
$ 956,083 $ 111,500
May 9, 10 AM $ 0.00304
+0.01%
$ 956,136 $ 112,395
May 9, 9 AM $ 0.00304
+0.00%
$ 956,048 $ 114,785
May 9, 8 AM $ 0.00304
-0.07%
$ 956,092 $ 120,177