Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00819
-0.02%
$ 2.56 million $ 287,851
Dec 15, 2025 $ 0.00831
-1.84%
$ 2.58 million $ 268,997
Dec 14, 2025 $ 0.00845
-1.18%
$ 2.63 million $ 254,755
Dec 13, 2025 $ 0.00855
-0.91%
$ 2.67 million $ 151,438
Dec 12, 2025 $ 0.00863
-1.05%
$ 2.69 million $ 140,912
Dec 11, 2025 $ 0.00872
-0.67%
$ 2.72 million $ 141,599
Dec 10, 2025 $ 0.00878
-0.89%
$ 2.74 million $ 220,673
Dec 9, 2025 $ 0.00883
+0.46%
$ 2.79 million $ 330,377
Dec 8, 2025 $ 0.00879
+1.56%
$ 2.74 million $ 326,147
Dec 7, 2025 $ 0.00864
+1.19%
$ 2.69 million $ 318,074
Dec 6, 2025 $ 0.00857
+0.08%
$ 2.67 million $ 316,924
Dec 5, 2025 $ 0.00856
-2.44%
$ 2.66 million $ 306,730
Dec 4, 2025 $ 0.00871
-0.42%
$ 2.74 million $ 329,122
Dec 3, 2025 $ 0.00879
+1.33%
$ 2.73 million $ 331,338
Dec 2, 2025 $ 0.00867
+0.08%
$ 2.7 million $ 329,724
Dec 1, 2025 $ 0.00867
-4.51%
$ 2.7 million $ 332,410
Nov 30, 2025 $ 0.00885
+4.74%
$ 2.83 million $ 327,322
Nov 29, 2025 $ 0.00853
+6.05%
$ 2.63 million $ 258,243
Nov 28, 2025 $ 0.00804
-1.43%
$ 2.52 million $ 242,209
Nov 27, 2025 $ 0.00828
+1.62%
$ 2.55 million $ 226,388
Nov 26, 2025 $ 0.00757
-0.61%
$ 2.54 million $ 198,391
Nov 25, 2025 $ 0.00785
+1.78%
$ 2.37 million $ 288,380
Nov 24, 2025 $ 0.00771
-0.76%
$ 2.41 million $ 304,535
Nov 23, 2025 $ 0.00778
-1.78%
$ 2.42 million $ 343,867
Nov 22, 2025 $ 0.00801
+5.98%
$ 2.47 million $ 304,982
Nov 21, 2025 $ 0.00762
+0.96%
$ 2.35 million $ 319,589
Nov 20, 2025 $ 0.00755
-1.71%
$ 2.35 million $ 325,317
Nov 19, 2025 $ 0.00765
-0.26%
$ 2.38 million $ 335,110
Nov 18, 2025 $ 0.00762
-0.60%
$ 2.39 million $ 305,892
Nov 17, 2025 $ 0.00767
-0.25%
$ 2.39 million $ 202,580
Nov 16, 2025 $ 0.00767
-1.74%
$ 2.39 million $ 335,212
Nov 15, 2025 $ 0.00783
+1.16%
$ 2.43 million $ 325,448
Nov 14, 2025 $ 0.00775
+3.81%
$ 2.41 million $ 303,884
Nov 13, 2025 $ 0.00747
-0.75%
$ 2.33 million $ 314,791
Nov 12, 2025 $ 0.00747
-3.82%
$ 2.35 million $ 287,090
Nov 11, 2025 $ 0.00777
-3.60%
$ 2.42 million $ 295,407
Nov 10, 2025 $ 0.00805
+2.54%
$ 2.51 million $ 250,424
Nov 9, 2025 $ 0.00785
+5.88%
$ 2.44 million $ 241,258
Nov 8, 2025 $ 0.00742
-0.43%
$ 2.31 million $ 277,333
Nov 7, 2025 $ 0.00746
+2.59%
$ 2.32 million $ 299,866
Nov 6, 2025 $ 0.0073
+1.38%
$ 2.27 million $ 203,448
Nov 5, 2025 $ 0.00719
-1.07%
$ 2.24 million $ 127,551
Nov 4, 2025 $ 0.00725
+9.82%
$ 2.26 million $ 171,134
Nov 3, 2025 $ 0.0066
+1.54%
$ 2.06 million $ 251,547
Nov 2, 2025 $ 0.0065
-10.84%
$ 2.01 million $ 271,077
Nov 1, 2025 $ 0.00723
-6.76%
$ 2.25 million $ 234,186
Oct 31, 2025 $ 0.00786
-9.63%
$ 2.41 million $ 328,083
Oct 30, 2025 $ 0.0087
+2.22%
$ 2.71 million $ 324,803
Oct 29, 2025 $ 0.00854
+0.08%
$ 2.66 million $ 323,223
Oct 28, 2025 $ 0.00853
-0.79%
$ 2.65 million $ 307,299