Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00304
-0.07%
$ 956,092 $ 120,177
May 9, 7 AM $ 0.00304
-0.11%
$ 956,768 $ 122,821
May 9, 6 AM $ 0.00305
+0.06%
$ 957,860 $ 126,941
May 9, 5 AM $ 0.00305
+0.08%
$ 957,246 $ 131,125
May 9, 4 AM $ 0.00304
+0.01%
$ 956,484 $ 136,018
May 9, 3 AM $ 0.00304
-0.01%
$ 956,429 $ 141,877
May 9, 2 AM $ 0.00304
+0.03%
$ 956,554 $ 146,570
May 9, 1 AM $ 0.00304
-0.13%
$ 956,249 $ 152,159
May 9, 12 AM $ 0.00305
-0.03%
$ 957,475 $ 156,611
May 8, 11 PM $ 0.00305
+0.00%
$ 957,791 $ 162,396
May 8, 10 PM $ 0.00305
+0.00%
$ 957,799 $ 167,007
May 8, 9 PM $ 0.00305
-0.04%
$ 957,763 $ 173,868
May 8, 8 PM $ 0.00305
-0.13%
$ 958,109 $ 179,034
May 8, 7 PM $ 0.00305
+0.37%
$ 959,321 $ 185,133
May 8, 6 PM $ 0.00304
-0.01%
$ 955,770 $ 190,077
May 8, 5 PM $ 0.00304
+0.01%
$ 955,867 $ 196,953
May 8, 4 PM $ 0.00304
+0.56%
$ 955,789 $ 205,465
May 8, 3 PM $ 0.00302
-1.25%
$ 950,436 $ 219,621
May 8, 2 PM $ 0.00306
-0.02%
$ 962,508 $ 231,177
May 8, 1 PM $ 0.00304
+0.83%
$ 954,144 $ 247,134
May 8, 12 PM $ 0.00301
-0.78%
$ 946,244 $ 260,812
May 8, 11 AM $ 0.00303
+0.07%
$ 953,685 $ 276,164
May 8, 10 AM $ 0.00303
-1.20%
$ 953,012 $ 290,361
May 8, 9 AM $ 0.00307
+0.83%
$ 964,546 $ 304,681
May 8, 8 AM $ 0.00305
+0.56%
$ 958,633 $ 315,675
May 8, 7 AM $ 0.00308
+2.09%
$ 968,006 $ 328,732
May 8, 6 AM $ 0.00302
-1.50%
$ 948,202 $ 337,825
May 8, 5 AM $ 0.00306
+0.51%
$ 962,690 $ 350,349
May 8, 4 AM $ 0.00305
-1.37%
$ 957,783 $ 107,946
May 8, 3 AM $ 0.00307
-2.33%
$ 964,485 $ 368,408
May 8, 2 AM $ 0.00314
+1.94%
$ 987,500 $ 377,126
May 8, 1 AM $ 0.00308
-0.02%
$ 968,737 $ 389,065
May 8, 12 AM $ 0.00306
-0.74%
$ 962,065 $ 399,859
May 7, 11 PM $ 0.00308
+0.89%
$ 969,191 $ 411,020
May 7, 10 PM $ 0.00306
-1.00%
$ 960,656 $ 420,412
May 7, 9 PM $ 0.00307
+0.48%
$ 965,638 $ 428,685
May 7, 8 PM $ 0.00304
-0.71%
$ 956,291 $ 437,534
May 7, 7 PM $ 0.00307
-0.73%
$ 963,177 $ 448,176
May 7, 6 PM $ 0.00306
-1.51%
$ 963,114 $ 458,572
May 7, 5 PM $ 0.00307
-0.07%
$ 965,826 $ 467,990
May 7, 4 PM $ 0.00308
-1.73%
$ 967,293 $ 476,580
May 7, 3 PM $ 0.00313
+1.95%
$ 984,306 $ 479,162
May 7, 2 PM $ 0.00307
-1.73%
$ 965,501 $ 484,339
May 7, 1 PM $ 0.00312
-0.02%
$ 980,095 $ 485,586
May 7, 12 PM $ 0.00312
-0.17%
$ 980,282 $ 486,628
May 7, 11 AM $ 0.00312
+0.31%
$ 981,943 $ 487,351
May 7, 10 AM $ 0.00312
+0.26%
$ 978,909 $ 480,117
May 7, 9 AM $ 0.00311
-0.95%
$ 978,721 $ 466,692
May 7, 8 AM $ 0.00311
+0.24%
$ 976,267 $ 451,028
May 7, 7 AM $ 0.00312
+0.62%
$ 980,959 $ 433,990