Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00861
-1.02%
$ 2.69 million $ 255,368
Oct 26, 2025 $ 0.0087
+0.73%
$ 2.71 million $ 243,819
Oct 25, 2025 $ 0.00865
-0.92%
$ 2.69 million $ 251,735
Oct 24, 2025 $ 0.00874
+1.27%
$ 2.72 million $ 312,601
Oct 23, 2025 $ 0.00861
-1.49%
$ 2.68 million $ 359,754
Oct 22, 2025 $ 0.00882
-1.42%
$ 2.72 million $ 368,999
Oct 21, 2025 $ 0.00901
+0.60%
$ 2.78 million $ 268,356
Oct 20, 2025 $ 0.00897
+1.96%
$ 2.79 million $ 146,637
Oct 19, 2025 $ 0.00882
+0.98%
$ 2.74 million $ 215,241
Oct 18, 2025 $ 0.00876
+1.27%
$ 2.71 million $ 251,426
Oct 17, 2025 $ 0.00866
-3.22%
$ 2.68 million $ 407,239
Oct 16, 2025 $ 0.00895
-1.64%
$ 2.77 million $ 329,041
Oct 15, 2025 $ 0.0091
-0.49%
$ 2.81 million $ 308,881
Oct 14, 2025 $ 0.00917
-3.08%
$ 2.84 million $ 320,585
Oct 13, 2025 $ 0.00946
+2.25%
$ 2.93 million $ 331,093
Oct 12, 2025 $ 0.00929
+1.87%
$ 2.89 million $ 337,048
Oct 11, 2025 $ 0.00912
-4.73%
$ 2.84 million $ 340,237
Oct 10, 2025 $ 0.00965
-2.86%
$ 2.98 million $ 360,553
Oct 9, 2025 $ 0.00993
-1.16%
$ 3.08 million $ 364,348
Oct 8, 2025 $ 0.01
+1.32%
$ 3.12 million $ 361,737
Oct 7, 2025 $ 0.00992
-0.49%
$ 3.09 million $ 338,528
Oct 6, 2025 $ 0.00997
+1.62%
$ 3.09 million $ 364,031
Oct 5, 2025 $ 0.00984
-2.50%
$ 3.06 million $ 415,509
Oct 4, 2025 $ 0.0101
+1.41%
$ 3.14 million $ 425,682
Oct 3, 2025 $ 0.0101
+1.51%
$ 3.09 million $ 421,719
Oct 2, 2025 $ 0.00994
-0.57%
$ 3.09 million $ 262,985
Oct 1, 2025 $ 0.00999
+2.28%
$ 3.11 million $ 216,629
Sep 30, 2025 $ 0.00981
-2.06%
$ 3.03 million $ 287,633
Sep 29, 2025 $ 0.01
-2.46%
$ 3.11 million $ 346,595
Sep 28, 2025 $ 0.0103
+0.93%
$ 3.19 million $ 368,521
Sep 27, 2025 $ 0.0102
-1.34%
$ 3.16 million $ 421,526
Sep 26, 2025 $ 0.0105
-0.39%
$ 3.21 million $ 785,180
Sep 25, 2025 $ 0.0104
-0.35%
$ 3.27 million $ 856,423
Sep 24, 2025 $ 0.0105
-0.58%
$ 3.25 million $ 891,629
Sep 23, 2025 $ 0.0106
+4.65%
$ 3.28 million $ 802,850
Sep 22, 2025 $ 0.0102
-1.23%
$ 3.13 million $ 759,285
Sep 21, 2025 $ 0.0104
+1.54%
$ 3.2 million $ 880,617
Sep 20, 2025 $ 0.0103
+2.93%
$ 3.16 million $ 684,838
Sep 19, 2025 $ 0.01
+0.09%
$ 3.1 million $ 499,887
Sep 18, 2025 $ 0.01
+0.74%
$ 3.12 million $ 461,864
Sep 17, 2025 $ 0.00998
+0.44%
$ 3.11 million $ 476,761
Sep 16, 2025 $ 0.00997
+1.18%
$ 3.09 million $ 461,872
Sep 15, 2025 $ 0.00985
-2.12%
$ 3.06 million $ 496,381
Sep 14, 2025 $ 0.01
+0.14%
$ 3.12 million $ 478,371
Sep 13, 2025 $ 0.01
-4.04%
$ 3.11 million $ 522,370
Sep 12, 2025 $ 0.0104
+1.96%
$ 3.26 million $ 453,927
Sep 11, 2025 $ 0.0102
-1.07%
$ 3.18 million $ 449,202
Sep 10, 2025 $ 0.0104
-1.15%
$ 3.22 million $ 493,832
Sep 9, 2025 $ 0.0105
+0.79%
$ 3.26 million $ 483,901
Sep 8, 2025 $ 0.0104
-1.18%
$ 3.23 million $ 482,143